19031 藥明瑞銀六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01038.9600245.571
21/01/20260.01038.4000183.060
20/01/20260.01037.1000167.625
19/01/20260.01037.8600135.891
16/01/20260.01039.780085.359
15/01/20260.01040.020077.831
14/01/20260.01040.000073.517
13/01/20260.01039.780071.351
12/01/20260.01037.580083.865
09/01/20260.01037.06015,00077.684
08/01/20260.01036.440078.984
07/01/20260.01036.120078.453
06/01/20260.01034.100088.600
05/01/20260.01033.520089.680
02/01/20260.01032.540088.717
31/12/20250.01031.440091.053
30/12/20250.01132.060087.036
29/12/20250.01331.840089.098
24/12/20250.01332.600077.351
23/12/20250.01332.820074.962
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。