19035 快手中銀六三沽Ａ (认沽证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.148 | 69.200 | 0 | 52.427 | ||||
| 04/12/2025 | 0.157 | 67.500 | 0 | 50.152 | ||||
| 03/12/2025 | 0.157 | 67.400 | 0 | 49.630 | ||||
| 02/12/2025 | 0.149 | 68.950 | 0 | 51.558 | ||||
| 01/12/2025 | 0.154 | 68.350 | 0 | 51.273 | ||||
| 28/11/2025 | 0.154 | 67.800 | 0 | 49.039 | ||||
| 27/11/2025 | 0.151 | 68.400 | 0 | 49.625 | ||||
| 26/11/2025 | 0.150 | 68.650 | 0 | 49.820 | ||||
| 25/11/2025 | 0.140 | 70.650 | 0 | 51.980 | ||||
| 24/11/2025 | 0.160 | 68.550 | 5,000 | 52.636 | 5,000 | 0.160 | ||
| 21/11/2025 | 0.197 | 64.000 | 0 | 49.898 | ||||
| 20/11/2025 | 0.191 | 64.950 | 0 | 50.993 | ||||
| 19/11/2025 | 0.204 | 63.500 | 0 | 50.110 | ||||
| 18/11/2025 | 0.196 | 64.650 | 0 | 51.385 | ||||
| 17/11/2025 | 0.175 | 66.800 | 0 | 51.179 | ||||
| 14/11/2025 | 0.174 | 67.100 | 0 | 51.207 | ||||
| 13/11/2025 | 0.160 | 69.100 | 0 | 52.127 | ||||
| 12/11/2025 | 0.157 | 69.700 | 570,000 | 52.552 | 285,000 | 0.157 | 285,000 | 0.157 |
| 11/11/2025 | 0.159 | 69.500 | 1,090,000 | 52.573 | 545,000 | 0.160 | 545,000 | 0.160 |
| 10/11/2025 | 0.160 | 69.800 | 2,150,000 | 53.448 | 1,080,000 | 0.169 | 1,070,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |