19042 中壽匯豐六三購Ｂ (认购证)
按盘价 
0.720 +0.090 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.630 | 34.100 | 30,000 | 35.737 | ||||
| 26/01/2026 | 0.475 | 32.180 | 60,000 | 41.154 | ||||
| 23/01/2026 | 0.420 | 31.540 | 60,000 | 39.164 | ||||
| 22/01/2026 | 0.425 | 31.720 | 10,000 | 36.039 | 10,000 | 0.425 | ||
| 21/01/2026 | 0.550 | 32.980 | 0 | 41.608 | ||||
| 20/01/2026 | 0.580 | 33.400 | 1,900,000 | 39.030 | 1,830,000 | 0.548 | ||
| 19/01/2026 | 0.460 | 32.020 | 10,000 | 38.032 | ||||
| 16/01/2026 | 0.440 | 31.940 | 990,000 | 33.130 | 990,000 | 0.430 | ||
| 15/01/2026 | 0.440 | 31.760 | 60,000 | 37.098 | ||||
| 14/01/2026 | 0.530 | 32.700 | 240,000 | 40.229 | 90,000 | 0.485 | ||
| 13/01/2026 | 0.550 | 33.000 | 270,000 | 38.063 | ||||
| 12/01/2026 | 0.455 | 31.880 | 400,000 | 37.423 | 270,000 | 0.415 | ||
| 09/01/2026 | 0.425 | 31.480 | 260,000 | 37.064 | 50,000 | 0.425 | ||
| 08/01/2026 | 0.405 | 31.140 | 690,000 | 38.294 | 100,000 | 0.398 | ||
| 07/01/2026 | 0.460 | 31.820 | 500,000 | 38.450 | 290,000 | 0.455 | ||
| 06/01/2026 | 0.405 | 31.100 | 790,000 | 38.513 | 250,000 | 0.405 | ||
| 05/01/2026 | 0.310 | 29.820 | 3,230,000 | 37.650 | 2,810,000 | 0.305 | ||
| 02/01/2026 | 0.242 | 28.840 | 6,150,000 | 35.969 | 1,180,000 | 0.218 | 2,850,000 | 0.206 |
| 31/12/2025 | 0.173 | 27.380 | 80,000 | 37.690 | 80,000 | 0.184 | ||
| 30/12/2025 | 0.198 | 27.940 | 2,680,000 | 36.648 | 540,000 | 0.192 | 1,190,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |