19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.147 | 99.600 | 2,789,500 | 36.656 | ||||
| 22/01/2026 | 0.150 | 99.750 | 76,000 | 37.555 | 73,000 | 0.152 | ||
| 21/01/2026 | 0.157 | 99.050 | 57,500 | 37.512 | 5,000 | 0.160 | 49,500 | 0.157 |
| 20/01/2026 | 0.174 | 97.000 | 324,500 | 36.586 | 267,500 | 0.172 | ||
| 19/01/2026 | 0.143 | 100.700 | 484,000 | 37.388 | 249,000 | 0.145 | 216,500 | 0.143 |
| 16/01/2026 | 0.158 | 99.200 | 855,000 | 37.252 | 311,500 | 0.149 | 355,000 | 0.140 |
| 15/01/2026 | 0.158 | 99.100 | 40,000 | 36.868 | 40,000 | 0.156 | ||
| 14/01/2026 | 0.175 | 97.600 | 351,500 | 37.323 | 139,500 | 0.174 | 89,000 | 0.165 |
| 13/01/2026 | 0.180 | 97.250 | 1,910,500 | 37.645 | 744,500 | 0.161 | 941,000 | 0.156 |
| 12/01/2026 | 0.198 | 95.700 | 0 | 37.975 | ||||
| 09/01/2026 | 0.206 | 94.550 | 679,000 | 36.427 | 679,000 | 0.202 | ||
| 08/01/2026 | 0.206 | 94.650 | 1,166,500 | 36.552 | 1,075,500 | 0.210 | ||
| 07/01/2026 | 0.201 | 95.300 | 25,624,500 | 36.912 | 11,902,500 | 0.193 | 13,188,000 | 0.191 |
| 06/01/2026 | 0.165 | 99.200 | 4,974,500 | 37.356 | 2,293,500 | 0.180 | 2,391,000 | 0.180 |
| 05/01/2026 | 0.197 | 95.800 | 5,481,000 | 36.849 | 2,746,000 | 0.185 | 2,705,000 | 0.184 |
| 02/01/2026 | 0.173 | 98.750 | 6,049,500 | 37.635 | 2,862,000 | 0.179 | 3,017,500 | 0.179 |
| 31/12/2025 | 0.206 | 95.350 | 3,685,000 | 37.131 | 1,827,500 | 0.202 | 1,777,500 | 0.203 |
| 30/12/2025 | 0.182 | 97.600 | 4,365,500 | 36.857 | 2,067,500 | 0.182 | 2,242,500 | 0.183 |
| 29/12/2025 | 0.191 | 97.100 | 2,606,500 | 37.634 | 1,197,500 | 0.174 | 1,314,000 | 0.174 |
| 24/12/2025 | 0.229 | 93.600 | 5,000 | 37.197 | 5,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |