19046 海油摩通六二購Ａ (认购证)
按盘价 
0.194 -0.048 (-19.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.242 | 22.080 | 2,080,000 | 25.562 | 1,060,000 | 0.241 | 1,020,000 | 0.239 |
| 04/12/2025 | 0.230 | 21.900 | 3,290,000 | 26.360 | 1,800,000 | 0.225 | 1,490,000 | 0.223 |
| 03/12/2025 | 0.207 | 21.700 | 3,660,000 | 25.957 | 1,760,000 | 0.221 | 1,900,000 | 0.221 |
| 02/12/2025 | 0.233 | 21.840 | 7,500,000 | 27.017 | 3,910,000 | 0.231 | 3,405,000 | 0.227 |
| 01/12/2025 | 0.183 | 21.440 | 4,210,000 | 25.708 | 1,730,000 | 0.185 | 2,480,000 | 0.181 |
| 28/11/2025 | 0.170 | 21.180 | 1,200,000 | 26.533 | 600,000 | 0.188 | 600,000 | 0.188 |
| 27/11/2025 | 0.193 | 21.340 | 4,670,000 | 27.374 | 2,480,000 | 0.195 | 2,190,000 | 0.198 |
| 26/11/2025 | 0.174 | 21.060 | 6,820,000 | 27.965 | 3,260,000 | 0.201 | 3,560,000 | 0.198 |
| 25/11/2025 | 0.207 | 21.240 | 9,120,000 | 29.640 | 4,560,000 | 0.208 | 4,560,000 | 0.207 |
| 24/11/2025 | 0.192 | 21.220 | 17,970,000 | 27.909 | 8,980,000 | 0.190 | 8,990,000 | 0.190 |
| 21/11/2025 | 0.228 | 21.540 | 10,505,000 | 28.003 | 5,205,000 | 0.239 | 5,300,000 | 0.239 |
| 20/11/2025 | 0.275 | 21.960 | 0 | 28.105 | ||||
| 19/11/2025 | 0.300 | 22.060 | 605,000 | 29.474 | 300,000 | 0.320 | 305,000 | 0.325 |
| 18/11/2025 | 0.265 | 21.800 | 780,000 | 28.549 | 340,000 | 0.250 | 440,000 | 0.260 |
| 17/11/2025 | 0.355 | 22.500 | 400,000 | 29.339 | 200,000 | 0.363 | 100,000 | 0.360 |
| 14/11/2025 | 0.345 | 22.400 | 100,000 | 29.091 | 100,000 | 0.345 | ||
| 13/11/2025 | 0.360 | 22.480 | 0 | 29.494 | ||||
| 12/11/2025 | 0.430 | 22.940 | 150,000 | 30.543 | 50,000 | 0.410 | 100,000 | 0.445 |
| 11/11/2025 | 0.350 | 22.380 | 400,000 | 29.331 | 350,000 | 0.330 | 50,000 | 0.355 |
| 10/11/2025 | 0.355 | 22.440 | 3,520,000 | 28.916 | 1,750,000 | 0.251 | 1,770,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |