19052 中藥瑞銀六七購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.047 | 6.630 | 0 | 67.149 | ||||
| 22/01/2026 | 0.045 | 6.500 | 0 | 67.979 | ||||
| 21/01/2026 | 0.047 | 6.570 | 0 | 67.640 | ||||
| 20/01/2026 | 0.047 | 6.500 | 0 | 68.460 | ||||
| 19/01/2026 | 0.048 | 6.520 | 0 | 68.407 | ||||
| 16/01/2026 | 0.064 | 6.950 | 0 | 67.730 | ||||
| 15/01/2026 | 0.068 | 7.000 | 10,000 | 68.196 | 10,000 | 0.068 | ||
| 14/01/2026 | 0.071 | 7.110 | 0 | 67.418 | ||||
| 13/01/2026 | 0.065 | 6.910 | 0 | 68.054 | ||||
| 12/01/2026 | 0.063 | 6.850 | 0 | 68.044 | ||||
| 09/01/2026 | 0.063 | 6.830 | 0 | 67.802 | ||||
| 08/01/2026 | 0.063 | 6.780 | 0 | 68.348 | ||||
| 07/01/2026 | 0.064 | 6.830 | 0 | 67.801 | ||||
| 06/01/2026 | 0.055 | 6.580 | 0 | 67.990 | ||||
| 05/01/2026 | 0.052 | 6.510 | 0 | 67.658 | ||||
| 02/01/2026 | 0.047 | 6.360 | 0 | 67.261 | ||||
| 31/12/2025 | 0.044 | 6.180 | 0 | 68.204 | ||||
| 30/12/2025 | 0.048 | 6.280 | 0 | 68.268 | ||||
| 29/12/2025 | 0.049 | 6.290 | 0 | 68.369 | ||||
| 24/12/2025 | 0.053 | 6.420 | 0 | 67.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |