19054 理想瑞銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01061.850093.122
19/01/20260.01062.550091.659
16/01/20260.01062.800090.138
15/01/20260.01064.250087.641
14/01/20260.01063.900087.789
13/01/20260.01065.050085.747
12/01/20260.01065.050085.401
09/01/20260.01065.050084.388
08/01/20260.01065.950082.814
07/01/20260.01066.800081.338
06/01/20260.01067.950079.519
05/01/20260.01066.350081.346
02/01/20260.01068.050078.192
31/12/20250.01064.850081.844
30/12/20250.01065.800080.242
29/12/20250.01066.100079.553
24/12/20250.01065.050079.518
23/12/20250.01065.150079.079
22/12/20250.01066.050077.637
19/12/20250.01065.450077.611
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。