19057 匯豐摩利六七購Ａ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.510 | 127.000 | 0 | 34.315 | ||||
| 16/01/2026 | 0.530 | 128.500 | 0 | 32.833 | ||||
| 15/01/2026 | 0.510 | 128.200 | 0 | 29.107 | ||||
| 14/01/2026 | 0.500 | 127.000 | 0 | 31.519 | ||||
| 13/01/2026 | 0.495 | 126.400 | 0 | 32.261 | ||||
| 12/01/2026 | 0.455 | 124.100 | 0 | 31.669 | ||||
| 09/01/2026 | 0.455 | 124.800 | 0 | 28.856 | ||||
| 08/01/2026 | 0.455 | 124.300 | 1,140,000 | 30.568 | 1,100,000 | 0.458 | ||
| 07/01/2026 | 0.520 | 127.200 | 0 | 34.162 | ||||
| 06/01/2026 | 0.520 | 128.800 | 0 | 27.964 | ||||
| 05/01/2026 | 0.460 | 124.900 | 460,000 | 29.400 | 460,000 | 0.451 | ||
| 02/01/2026 | 0.455 | 124.300 | 0 | 30.159 | ||||
| 31/12/2025 | 0.420 | 122.400 | 0 | 29.108 | ||||
| 30/12/2025 | 0.425 | 123.000 | 0 | 27.841 | ||||
| 29/12/2025 | 0.415 | 121.900 | 0 | 29.342 | ||||
| 24/12/2025 | 0.445 | 123.800 | 0 | 28.744 | ||||
| 23/12/2025 | 0.410 | 122.300 | 0 | 26.275 | ||||
| 22/12/2025 | 0.400 | 121.300 | 0 | 27.458 | ||||
| 19/12/2025 | 0.370 | 119.300 | 200,000 | 27.502 | 100,000 | 0.374 | ||
| 18/12/2025 | 0.355 | 118.700 | 0 | 26.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |