19060 中移匯豐六二沽Ａ (认沽证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01878.500050.005
26/01/20260.01878.800047.785
23/01/20260.01879.500042.851
22/01/20260.01879.000038.970
21/01/20260.01879.200038.064
20/01/20260.01879.300036.940
19/01/20260.01879.300035.614
16/01/20260.01880.100034.781
15/01/20260.01880.600035.253
14/01/20260.01880.800034.880
13/01/20260.01880.950034.432
12/01/20260.01881.150034.137
09/01/20260.01880.950031.487
08/01/20260.01880.950030.865
07/01/20260.01881.400031.327
06/01/20260.01882.200032.536
05/01/20260.01882.300032.180
02/01/20260.01883.450032.959
31/12/20250.01881.700028.486
30/12/20250.01882.100028.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。