19060 中移匯豐六二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 86.150 | 0 | 28.653 | ||||
| 05/12/2025 | 0.018 | 87.150 | 0 | 29.288 | ||||
| 04/12/2025 | 0.018 | 87.000 | 0 | 28.852 | ||||
| 03/12/2025 | 0.018 | 86.850 | 0 | 28.426 | ||||
| 02/12/2025 | 0.018 | 87.800 | 0 | 29.478 | ||||
| 01/12/2025 | 0.018 | 87.750 | 0 | 29.189 | ||||
| 28/11/2025 | 0.018 | 87.300 | 0 | 27.981 | ||||
| 27/11/2025 | 0.018 | 87.250 | 0 | 27.717 | ||||
| 26/11/2025 | 0.018 | 87.350 | 0 | 27.645 | ||||
| 25/11/2025 | 0.018 | 87.250 | 0 | 27.395 | ||||
| 24/11/2025 | 0.018 | 87.600 | 0 | 27.634 | ||||
| 21/11/2025 | 0.018 | 86.000 | 0 | 25.158 | ||||
| 20/11/2025 | 0.018 | 86.500 | 0 | 25.602 | ||||
| 19/11/2025 | 0.018 | 86.350 | 0 | 25.260 | ||||
| 18/11/2025 | 0.018 | 86.800 | 0 | 25.661 | ||||
| 17/11/2025 | 0.018 | 86.750 | 0 | 25.444 | ||||
| 14/11/2025 | 0.018 | 87.500 | 0 | 25.847 | ||||
| 13/11/2025 | 0.018 | 87.850 | 0 | 26.089 | ||||
| 12/11/2025 | 0.018 | 88.850 | 0 | 27.039 | ||||
| 11/11/2025 | 0.018 | 88.500 | 0 | 26.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |