19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 14.920 | 0 | 119.351 | ||||
| 08/12/2025 | 0.035 | 15.000 | 0 | 119.731 | ||||
| 05/12/2025 | 0.036 | 15.610 | 0 | 115.766 | ||||
| 04/12/2025 | 0.036 | 15.680 | 0 | 115.020 | ||||
| 03/12/2025 | 0.034 | 15.180 | 25,000 | 115.894 | 25,000 | 0.034 | ||
| 02/12/2025 | 0.038 | 15.290 | 0 | 119.503 | ||||
| 01/12/2025 | 0.039 | 15.720 | 0 | 117.306 | ||||
| 28/11/2025 | 0.039 | 15.820 | 0 | 115.837 | ||||
| 27/11/2025 | 0.039 | 15.610 | 0 | 117.058 | ||||
| 26/11/2025 | 0.039 | 15.330 | 0 | 118.803 | ||||
| 25/11/2025 | 0.040 | 15.320 | 0 | 119.620 | ||||
| 24/11/2025 | 0.040 | 15.590 | 0 | 117.425 | ||||
| 21/11/2025 | 0.040 | 15.350 | 0 | 118.386 | ||||
| 20/11/2025 | 0.044 | 16.080 | 0 | 117.280 | ||||
| 19/11/2025 | 0.044 | 15.910 | 0 | 118.232 | ||||
| 18/11/2025 | 0.044 | 15.870 | 0 | 118.219 | ||||
| 17/11/2025 | 0.049 | 16.630 | 1,290,000 | 117.724 | 1,290,000 | 0.049 | ||
| 14/11/2025 | 0.054 | 17.110 | 0 | 118.457 | ||||
| 13/11/2025 | 0.054 | 17.260 | 645,000 | 117.177 | 645,000 | 0.053 | ||
| 12/11/2025 | 0.054 | 17.250 | 0 | 117.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |