日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/05/2024 | 0.010 | 4.730 | 0 | 89.578 | ||||
08/05/2024 | 0.010 | 4.620 | 0 | 92.632 | ||||
07/05/2024 | 0.010 | 4.900 | 0 | 80.401 | ||||
06/05/2024 | 0.010 | 4.830 | 0 | 81.888 | ||||
03/05/2024 | 0.010 | 4.950 | 0 | 74.301 | ||||
02/05/2024 | 0.010 | 4.920 | 0 | 74.411 | ||||
30/04/2024 | 0.016 | 4.750 | 0 | 88.494 | ||||
29/04/2024 | 0.016 | 4.830 | 0 | 84.400 | ||||
26/04/2024 | 0.016 | 4.820 | 0 | 81.917 | ||||
25/04/2024 | 0.016 | 4.690 | 0 | 85.777 | ||||
24/04/2024 | 0.016 | 4.790 | 0 | 81.232 | ||||
23/04/2024 | 0.016 | 4.470 | 0 | 92.079 | ||||
22/04/2024 | 0.016 | 4.410 | 0 | 93.393 | ||||
19/04/2024 | 0.016 | 4.400 | 0 | 91.028 | ||||
18/04/2024 | 0.016 | 4.490 | 0 | 86.912 | ||||
17/04/2024 | 0.016 | 4.480 | 0 | 86.458 | ||||
16/04/2024 | 0.016 | 4.480 | 0 | 85.660 | ||||
15/04/2024 | 0.016 | 4.530 | 0 | 83.155 | ||||
12/04/2024 | 0.016 | 4.630 | 0 | 77.659 | ||||
11/04/2024 | 0.016 | 4.810 | 0 | 71.184 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |