19078 中壽摩利六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 26.760 | 0 | 55.577 | ||||
| 03/12/2025 | 0.012 | 26.320 | 0 | 53.010 | ||||
| 02/12/2025 | 0.012 | 27.300 | 0 | 56.840 | ||||
| 01/12/2025 | 0.012 | 27.120 | 0 | 55.511 | ||||
| 28/11/2025 | 0.012 | 26.860 | 0 | 52.849 | ||||
| 27/11/2025 | 0.012 | 27.320 | 0 | 54.273 | ||||
| 26/11/2025 | 0.012 | 26.740 | 0 | 51.399 | ||||
| 25/11/2025 | 0.012 | 26.700 | 0 | 50.837 | ||||
| 24/11/2025 | 0.012 | 26.120 | 0 | 47.972 | ||||
| 21/11/2025 | 0.012 | 25.880 | 180,000 | 45.784 | 115,000 | 0.012 | ||
| 20/11/2025 | 0.012 | 26.900 | 0 | 49.548 | ||||
| 19/11/2025 | 0.012 | 26.680 | 0 | 48.292 | ||||
| 18/11/2025 | 0.012 | 26.140 | 0 | 45.790 | ||||
| 17/11/2025 | 0.011 | 26.980 | 0 | 47.990 | ||||
| 14/11/2025 | 0.011 | 27.380 | 0 | 48.397 | ||||
| 13/11/2025 | 0.011 | 28.300 | 0 | 51.278 | ||||
| 12/11/2025 | 0.011 | 27.640 | 180,000 | 48.631 | 180,000 | 0.011 | ||
| 11/11/2025 | 0.015 | 26.500 | 655,000 | 46.776 | 25,000 | 0.016 | 630,000 | 0.015 |
| 10/11/2025 | 0.015 | 26.640 | 1,335,000 | 46.989 | 1,255,000 | 0.015 | 80,000 | 0.018 |
| 07/11/2025 | 0.023 | 25.680 | 20,000 | 46.258 | 20,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |