19080 中移星展六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 87.150 | 0 | 28.272 | ||||
| 04/12/2025 | 0.015 | 87.000 | 0 | 27.849 | ||||
| 03/12/2025 | 0.015 | 86.850 | 0 | 27.435 | ||||
| 02/12/2025 | 0.015 | 87.800 | 0 | 28.466 | ||||
| 01/12/2025 | 0.015 | 87.750 | 0 | 28.186 | ||||
| 28/11/2025 | 0.015 | 87.300 | 0 | 27.013 | ||||
| 27/11/2025 | 0.015 | 87.250 | 0 | 26.758 | ||||
| 26/11/2025 | 0.015 | 87.350 | 0 | 26.690 | ||||
| 25/11/2025 | 0.015 | 87.250 | 0 | 26.448 | ||||
| 24/11/2025 | 0.015 | 87.600 | 0 | 26.683 | ||||
| 21/11/2025 | 0.015 | 86.000 | 0 | 24.271 | ||||
| 20/11/2025 | 0.015 | 86.500 | 0 | 24.707 | ||||
| 19/11/2025 | 0.015 | 86.350 | 0 | 24.375 | ||||
| 18/11/2025 | 0.015 | 86.800 | 0 | 24.769 | ||||
| 17/11/2025 | 0.015 | 86.750 | 0 | 24.559 | ||||
| 14/11/2025 | 0.015 | 87.500 | 0 | 24.958 | ||||
| 13/11/2025 | 0.015 | 87.850 | 0 | 25.196 | ||||
| 12/11/2025 | 0.015 | 88.850 | 0 | 26.126 | ||||
| 11/11/2025 | 0.015 | 88.500 | 0 | 25.630 | ||||
| 10/11/2025 | 0.015 | 87.800 | 0 | 24.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |