19080 中移星展六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01078.500043.728
26/01/20260.01078.800041.854
23/01/20260.01079.500037.656
22/01/20260.01079.000034.168
21/01/20260.01079.200033.406
20/01/20260.01079.300032.434
19/01/20260.01079.300031.271
16/01/20260.01080.100030.644
15/01/20260.01580.600033.846
14/01/20260.01580.800033.496
13/01/20260.01580.950033.072
12/01/20260.01581.150032.797
09/01/20260.01580.950030.244
08/01/20260.01580.950029.646
07/01/20260.01581.400030.105
06/01/20260.01582.200031.293
05/01/20260.01582.300030.953
02/01/20260.01583.450031.734
31/12/20250.01581.700027.384
30/12/20250.01582.100027.784
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。