19084 京東匯豐六一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 117.000 | 0 | 47.499 | ||||
| 04/12/2025 | 0.019 | 116.100 | 0 | 48.291 | ||||
| 03/12/2025 | 0.019 | 115.500 | 0 | 48.591 | ||||
| 02/12/2025 | 0.019 | 116.000 | 0 | 47.100 | ||||
| 01/12/2025 | 0.019 | 117.100 | 300,000 | 44.754 | 150,000 | 0.019 | 150,000 | 0.020 |
| 28/11/2025 | 0.020 | 116.500 | 240,000 | 44.627 | 240,000 | 0.020 | ||
| 27/11/2025 | 0.020 | 116.200 | 900,000 | 44.545 | 450,000 | 0.020 | 450,000 | 0.022 |
| 26/11/2025 | 0.020 | 114.800 | 0 | 46.119 | ||||
| 25/11/2025 | 0.020 | 112.400 | 0 | 49.107 | ||||
| 24/11/2025 | 0.020 | 112.400 | 0 | 48.558 | ||||
| 21/11/2025 | 0.020 | 110.300 | 0 | 50.038 | ||||
| 20/11/2025 | 0.024 | 113.500 | 600,000 | 47.307 | 300,000 | 0.024 | 300,000 | 0.025 |
| 19/11/2025 | 0.026 | 113.500 | 602,500 | 47.924 | 302,500 | 0.027 | 300,000 | 0.027 |
| 18/11/2025 | 0.030 | 114.300 | 1,202,500 | 48.303 | 602,500 | 0.032 | 600,000 | 0.030 |
| 17/11/2025 | 0.036 | 115.400 | 0 | 48.996 | ||||
| 14/11/2025 | 0.044 | 116.900 | 1,340,000 | 48.680 | 865,000 | 0.052 | 400,000 | 0.053 |
| 13/11/2025 | 0.079 | 124.400 | 3,890,000 | 47.769 | 1,360,000 | 0.078 | 1,767,500 | 0.073 |
| 12/11/2025 | 0.086 | 124.700 | 5,137,500 | 48.845 | 2,467,500 | 0.086 | 2,625,000 | 0.085 |
| 11/11/2025 | 0.077 | 123.100 | 2,395,000 | 48.507 | 902,500 | 0.073 | 902,500 | 0.072 |
| 10/11/2025 | 0.089 | 124.500 | 1,600,000 | 49.148 | 750,000 | 0.087 | 850,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |