19092 華啤信證六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 25.880 | 0 | 102.705 | ||||
| 27/01/2026 | 0.013 | 25.580 | 0 | 101.830 | ||||
| 26/01/2026 | 0.013 | 25.720 | 0 | 96.680 | ||||
| 23/01/2026 | 0.013 | 25.600 | 0 | 88.805 | ||||
| 22/01/2026 | 0.013 | 25.660 | 0 | 85.751 | ||||
| 21/01/2026 | 0.013 | 25.780 | 0 | 82.401 | ||||
| 20/01/2026 | 0.013 | 25.920 | 0 | 79.109 | ||||
| 19/01/2026 | 0.013 | 25.100 | 0 | 84.059 | ||||
| 16/01/2026 | 0.013 | 25.780 | 0 | 73.255 | ||||
| 15/01/2026 | 0.013 | 26.260 | 0 | 68.131 | ||||
| 14/01/2026 | 0.013 | 26.020 | 0 | 68.572 | ||||
| 13/01/2026 | 0.013 | 26.240 | 0 | 65.661 | ||||
| 12/01/2026 | 0.013 | 26.480 | 0 | 62.762 | ||||
| 09/01/2026 | 0.013 | 26.380 | 0 | 60.289 | ||||
| 08/01/2026 | 0.018 | 26.740 | 0 | 61.281 | ||||
| 07/01/2026 | 0.022 | 27.160 | 0 | 60.379 | ||||
| 06/01/2026 | 0.022 | 26.960 | 0 | 60.871 | ||||
| 05/01/2026 | 0.020 | 26.400 | 0 | 62.372 | ||||
| 02/01/2026 | 0.024 | 26.600 | 0 | 61.224 | ||||
| 31/12/2025 | 0.024 | 26.220 | 0 | 62.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |