日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.015 | 70.250 | 0 | 63.642 | ||||
27/03/2024 | 0.015 | 68.800 | 0 | 65.560 | ||||
26/03/2024 | 0.015 | 70.300 | 0 | 62.876 | ||||
25/03/2024 | 0.015 | 70.300 | 0 | 62.522 | ||||
22/03/2024 | 0.015 | 71.000 | 0 | 60.437 | ||||
21/03/2024 | 0.015 | 72.550 | 0 | 57.812 | ||||
20/03/2024 | 0.015 | 71.250 | 0 | 59.418 | ||||
19/03/2024 | 0.015 | 71.100 | 0 | 59.347 | ||||
18/03/2024 | 0.015 | 72.000 | 0 | 57.718 | ||||
15/03/2024 | 0.015 | 71.900 | 0 | 56.976 | ||||
14/03/2024 | 0.015 | 73.450 | 0 | 54.493 | ||||
13/03/2024 | 0.015 | 74.000 | 0 | 53.454 | ||||
12/03/2024 | 0.015 | 74.850 | 0 | 52.044 | ||||
11/03/2024 | 0.015 | 72.800 | 0 | 54.612 | ||||
08/03/2024 | 0.015 | 71.250 | 0 | 55.977 | ||||
07/03/2024 | 0.015 | 70.700 | 0 | 56.482 | ||||
06/03/2024 | 0.015 | 71.850 | 0 | 54.621 | ||||
05/03/2024 | 0.015 | 69.700 | 0 | 57.351 | ||||
04/03/2024 | 0.015 | 72.100 | 0 | 53.770 | ||||
01/03/2024 | 0.015 | 73.050 | 0 | 51.772 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |