19104 匯豐中銀六七購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.520 | 128.400 | 120,000 | 31.289 | ||||
| 19/01/2026 | 0.490 | 127.000 | 0 | 29.678 | ||||
| 16/01/2026 | 0.530 | 128.500 | 20,000 | 32.833 | ||||
| 15/01/2026 | 0.500 | 128.200 | 0 | 26.420 | ||||
| 14/01/2026 | 0.490 | 127.000 | 20,000 | 29.158 | ||||
| 13/01/2026 | 0.485 | 126.400 | 20,000 | 29.987 | ||||
| 12/01/2026 | 0.440 | 124.100 | 20,000 | 28.395 | ||||
| 09/01/2026 | 0.445 | 124.800 | 20,000 | 26.524 | ||||
| 08/01/2026 | 0.445 | 124.300 | 20,000 | 28.383 | ||||
| 07/01/2026 | 0.500 | 127.200 | 20,000 | 29.713 | ||||
| 06/01/2026 | 0.530 | 128.800 | 20,000 | 30.459 | ||||
| 05/01/2026 | 0.450 | 124.900 | 20,000 | 27.142 | ||||
| 02/01/2026 | 0.445 | 124.300 | 0 | 28.010 | ||||
| 31/12/2025 | 0.415 | 122.400 | 0 | 28.084 | ||||
| 30/12/2025 | 0.415 | 123.000 | 20,000 | 25.669 | ||||
| 29/12/2025 | 0.410 | 121.900 | 20,000 | 28.339 | ||||
| 24/12/2025 | 0.440 | 123.800 | 40,000 | 27.695 | 40,000 | 0.435 | ||
| 23/12/2025 | 0.405 | 122.300 | 20,000 | 25.209 | ||||
| 22/12/2025 | 0.390 | 121.300 | 0 | 25.429 | ||||
| 19/12/2025 | 0.370 | 119.300 | 100,000 | 27.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |