19107 聯想中銀六三購Ｂ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.053 | 10.030 | 0 | 45.325 | ||||
| 04/12/2025 | 0.053 | 9.910 | 0 | 46.724 | ||||
| 03/12/2025 | 0.053 | 9.850 | 0 | 47.313 | ||||
| 02/12/2025 | 0.055 | 9.950 | 0 | 46.308 | ||||
| 01/12/2025 | 0.049 | 9.740 | 380,000 | 46.947 | 190,000 | 0.049 | 190,000 | 0.050 |
| 28/11/2025 | 0.049 | 9.680 | 0 | 47.095 | ||||
| 27/11/2025 | 0.054 | 9.770 | 660,000 | 47.330 | 330,000 | 0.055 | 330,000 | 0.056 |
| 26/11/2025 | 0.051 | 9.690 | 0 | 47.207 | ||||
| 25/11/2025 | 0.053 | 9.770 | 0 | 46.487 | ||||
| 24/11/2025 | 0.052 | 9.740 | 820,000 | 46.357 | 410,000 | 0.051 | 410,000 | 0.052 |
| 21/11/2025 | 0.053 | 9.680 | 200,000 | 46.850 | 100,000 | 0.054 | 100,000 | 0.047 |
| 20/11/2025 | 0.057 | 9.720 | 0 | 47.375 | ||||
| 19/11/2025 | 0.057 | 9.630 | 0 | 48.351 | ||||
| 18/11/2025 | 0.059 | 9.670 | 0 | 48.196 | ||||
| 17/11/2025 | 0.080 | 10.090 | 170,000 | 48.214 | 170,000 | 0.089 | ||
| 14/11/2025 | 0.107 | 10.500 | 100,000 | 48.367 | 70,000 | 0.109 | 30,000 | 0.113 |
| 13/11/2025 | 0.129 | 10.860 | 680,000 | 47.669 | 340,000 | 0.129 | 340,000 | 0.128 |
| 12/11/2025 | 0.140 | 10.990 | 3,250,000 | 47.773 | 1,620,000 | 0.137 | 1,630,000 | 0.137 |
| 11/11/2025 | 0.130 | 10.850 | 3,830,000 | 47.587 | 1,890,000 | 0.136 | 1,940,000 | 0.137 |
| 10/11/2025 | 0.144 | 10.990 | 8,290,000 | 48.133 | 4,110,000 | 0.137 | 4,130,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |