19107 聯想中銀六三購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 9.070 | 0 | 59.678 | ||||
| 27/01/2026 | 0.018 | 8.880 | 0 | 62.191 | ||||
| 26/01/2026 | 0.018 | 8.720 | 0 | 64.231 | ||||
| 23/01/2026 | 0.018 | 8.840 | 0 | 60.679 | ||||
| 22/01/2026 | 0.018 | 8.640 | 0 | 63.326 | ||||
| 21/01/2026 | 0.018 | 8.650 | 0 | 62.649 | ||||
| 20/01/2026 | 0.018 | 8.860 | 0 | 58.883 | ||||
| 19/01/2026 | 0.018 | 8.920 | 0 | 57.503 | ||||
| 16/01/2026 | 0.018 | 8.880 | 0 | 56.771 | ||||
| 15/01/2026 | 0.018 | 9.020 | 0 | 54.292 | ||||
| 14/01/2026 | 0.018 | 9.000 | 0 | 54.178 | ||||
| 13/01/2026 | 0.018 | 8.950 | 0 | 54.471 | ||||
| 12/01/2026 | 0.018 | 8.990 | 0 | 53.505 | ||||
| 09/01/2026 | 0.018 | 8.990 | 0 | 52.386 | ||||
| 08/01/2026 | 0.018 | 8.780 | 0 | 54.980 | ||||
| 07/01/2026 | 0.018 | 9.300 | 0 | 47.437 | ||||
| 06/01/2026 | 0.020 | 9.410 | 150,000 | 46.923 | 150,000 | 0.021 | ||
| 05/01/2026 | 0.024 | 9.550 | 660,000 | 46.996 | 580,000 | 0.029 | ||
| 02/01/2026 | 0.023 | 9.550 | 500,000 | 45.555 | 500,000 | 0.023 | ||
| 31/12/2025 | 0.018 | 9.260 | 0 | 45.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |