19111 比迪星展六七購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 99.150 | 1,000,000 | 39.627 | ||||
| 04/12/2025 | 0.033 | 98.400 | 1,150,000 | 39.394 | ||||
| 03/12/2025 | 0.035 | 98.150 | 0 | 40.415 | ||||
| 02/12/2025 | 0.038 | 100.100 | 544,000 | 39.565 | ||||
| 01/12/2025 | 0.034 | 97.950 | 100,000 | 39.880 | ||||
| 28/11/2025 | 0.033 | 97.500 | 253,000 | 39.604 | ||||
| 27/11/2025 | 0.034 | 97.000 | 1,060,000 | 40.432 | ||||
| 26/11/2025 | 0.038 | 98.350 | 1,008,000 | 40.730 | ||||
| 25/11/2025 | 0.033 | 95.750 | 9,100,000 | 40.853 | ||||
| 24/11/2025 | 0.034 | 94.850 | 100,000 | 42.080 | ||||
| 21/11/2025 | 0.031 | 92.750 | 1,680,000 | 42.453 | ||||
| 20/11/2025 | 0.035 | 95.200 | 4,410,000 | 41.811 | ||||
| 19/11/2025 | 0.037 | 96.050 | 4,556,000 | 41.755 | 1,573,000 | 0.037 | ||
| 18/11/2025 | 0.039 | 96.900 | 4,824,000 | 41.610 | ||||
| 17/11/2025 | 0.049 | 100.700 | 1,200,000 | 41.614 | ||||
| 14/11/2025 | 0.049 | 100.600 | 603,000 | 41.444 | ||||
| 13/11/2025 | 0.056 | 102.800 | 757,000 | 41.595 | ||||
| 12/11/2025 | 0.053 | 100.500 | 0 | 42.804 | ||||
| 11/11/2025 | 0.054 | 101.300 | 56,000 | 42.187 | 46,000 | 0.054 | ||
| 10/11/2025 | 0.057 | 101.800 | 6,334,000 | 42.625 | 306,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |