19111 比迪星展六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.026 | 99.600 | 687,000 | 40.052 | ||||
| 22/01/2026 | 0.025 | 99.750 | 0 | 39.255 | ||||
| 21/01/2026 | 0.025 | 99.050 | 0 | 39.846 | ||||
| 20/01/2026 | 0.024 | 97.000 | 686,000 | 41.246 | ||||
| 19/01/2026 | 0.029 | 100.700 | 0 | 39.997 | ||||
| 16/01/2026 | 0.029 | 99.200 | 0 | 41.193 | ||||
| 15/01/2026 | 0.029 | 99.100 | 532,000 | 41.181 | ||||
| 14/01/2026 | 0.025 | 97.600 | 400,000 | 40.505 | ||||
| 13/01/2026 | 0.025 | 97.250 | 1,204,000 | 40.678 | ||||
| 12/01/2026 | 0.022 | 95.700 | 2,050,000 | 40.424 | 50,000 | 0.022 | ||
| 09/01/2026 | 0.023 | 94.550 | 0 | 41.801 | ||||
| 08/01/2026 | 0.023 | 94.650 | 0 | 41.590 | ||||
| 07/01/2026 | 0.023 | 95.300 | 3,140,000 | 40.839 | ||||
| 06/01/2026 | 0.029 | 99.200 | 3,915,000 | 40.062 | ||||
| 05/01/2026 | 0.024 | 95.800 | 100,000 | 40.734 | ||||
| 02/01/2026 | 0.028 | 98.750 | 2,641,000 | 39.598 | ||||
| 31/12/2025 | 0.023 | 95.350 | 300,000 | 40.091 | ||||
| 30/12/2025 | 0.028 | 97.600 | 4,482,000 | 40.371 | ||||
| 29/12/2025 | 0.026 | 97.100 | 11,926,000 | 39.745 | ||||
| 24/12/2025 | 0.022 | 93.600 | 0 | 40.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |