19114 比迪瑞銀六七購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.031 | 99.600 | 824,000 | 42.615 | ||||
| 22/01/2026 | 0.031 | 99.750 | 288,000 | 42.334 | 144,000 | 0.030 | 144,000 | 0.030 |
| 21/01/2026 | 0.030 | 99.050 | 714,000 | 42.448 | 576,000 | 0.029 | 138,000 | 0.028 |
| 20/01/2026 | 0.029 | 97.000 | 555,000 | 43.960 | 117,000 | 0.031 | 338,000 | 0.029 |
| 19/01/2026 | 0.036 | 100.700 | 2,172,000 | 43.343 | 838,000 | 0.037 | 1,213,000 | 0.037 |
| 16/01/2026 | 0.035 | 99.200 | 722,000 | 44.117 | 115,000 | 0.037 | 607,000 | 0.036 |
| 15/01/2026 | 0.034 | 99.100 | 14,000 | 43.626 | 14,000 | 0.034 | ||
| 14/01/2026 | 0.032 | 97.600 | 458,000 | 44.120 | 222,000 | 0.033 | 236,000 | 0.032 |
| 13/01/2026 | 0.031 | 97.250 | 1,294,000 | 43.800 | 962,000 | 0.034 | 332,000 | 0.032 |
| 12/01/2026 | 0.028 | 95.700 | 10,000 | 43.745 | 5,000 | 0.026 | 5,000 | 0.026 |
| 09/01/2026 | 0.027 | 94.550 | 0 | 44.035 | ||||
| 08/01/2026 | 0.027 | 94.650 | 698,000 | 43.815 | 254,000 | 0.027 | 444,000 | 0.026 |
| 07/01/2026 | 0.029 | 95.300 | 428,000 | 44.091 | 109,000 | 0.030 | 309,000 | 0.029 |
| 06/01/2026 | 0.035 | 99.200 | 808,000 | 42.910 | 504,000 | 0.034 | 304,000 | 0.034 |
| 05/01/2026 | 0.030 | 95.800 | 0 | 43.902 | ||||
| 02/01/2026 | 0.035 | 98.750 | 360,000 | 42.926 | 360,000 | 0.030 | ||
| 31/12/2025 | 0.027 | 95.350 | 818,000 | 42.248 | 260,000 | 0.029 | 558,000 | 0.029 |
| 30/12/2025 | 0.032 | 97.600 | 598,000 | 42.320 | 345,000 | 0.032 | 253,000 | 0.032 |
| 29/12/2025 | 0.031 | 97.100 | 836,000 | 42.238 | 406,000 | 0.035 | 430,000 | 0.033 |
| 24/12/2025 | 0.025 | 93.600 | 0 | 42.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |