19125 聯想信證六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 9.070 | 0 | 59.191 | ||||
| 27/01/2026 | 0.010 | 8.880 | 0 | 61.386 | ||||
| 26/01/2026 | 0.010 | 8.720 | 0 | 63.161 | ||||
| 23/01/2026 | 0.010 | 8.840 | 0 | 59.802 | ||||
| 22/01/2026 | 0.010 | 8.640 | 0 | 62.133 | ||||
| 21/01/2026 | 0.010 | 8.650 | 0 | 61.470 | ||||
| 20/01/2026 | 0.010 | 8.860 | 0 | 58.041 | ||||
| 19/01/2026 | 0.010 | 8.920 | 0 | 56.752 | ||||
| 16/01/2026 | 0.010 | 8.880 | 0 | 55.961 | ||||
| 15/01/2026 | 0.010 | 9.020 | 0 | 53.695 | ||||
| 14/01/2026 | 0.010 | 9.000 | 0 | 53.548 | ||||
| 13/01/2026 | 0.010 | 8.950 | 0 | 53.768 | ||||
| 12/01/2026 | 0.010 | 8.990 | 0 | 52.864 | ||||
| 09/01/2026 | 0.010 | 8.990 | 0 | 51.747 | ||||
| 08/01/2026 | 0.010 | 8.780 | 20,000 | 54.032 | ||||
| 07/01/2026 | 0.011 | 9.300 | 800,000 | 48.184 | ||||
| 06/01/2026 | 0.011 | 9.410 | 0 | 46.551 | ||||
| 05/01/2026 | 0.013 | 9.550 | 410,000 | 46.214 | ||||
| 02/01/2026 | 0.010 | 9.550 | 0 | 42.846 | ||||
| 31/12/2025 | 0.010 | 9.260 | 300,000 | 45.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |