19125 聯想信證六三購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 10.030 | 60,000 | 39.611 | ||||
| 04/12/2025 | 0.021 | 9.910 | 0 | 40.246 | ||||
| 03/12/2025 | 0.021 | 9.850 | 180,000 | 40.708 | 180,000 | 0.021 | ||
| 02/12/2025 | 0.023 | 9.950 | 610,000 | 40.327 | 450,000 | 0.023 | ||
| 01/12/2025 | 0.021 | 9.740 | 200,000 | 41.458 | ||||
| 28/11/2025 | 0.021 | 9.680 | 900,000 | 41.539 | ||||
| 27/11/2025 | 0.023 | 9.770 | 280,000 | 41.352 | ||||
| 26/11/2025 | 0.023 | 9.690 | 60,000 | 42.035 | ||||
| 25/11/2025 | 0.024 | 9.770 | 500,000 | 41.356 | ||||
| 24/11/2025 | 0.027 | 9.740 | 0 | 42.839 | ||||
| 21/11/2025 | 0.027 | 9.680 | 4,230,000 | 42.943 | 3,540,000 | 0.016 | ||
| 20/11/2025 | 0.025 | 9.720 | 540,000 | 41.449 | 100,000 | 0.031 | 200,000 | 0.027 |
| 19/11/2025 | 0.025 | 9.630 | 170,000 | 42.242 | 110,000 | 0.025 | ||
| 18/11/2025 | 0.026 | 9.670 | 13,690,000 | 42.042 | 540,000 | 0.024 | 11,800,000 | 0.025 |
| 17/11/2025 | 0.038 | 10.090 | 1,680,000 | 41.879 | 850,000 | 0.041 | 650,000 | 0.042 |
| 14/11/2025 | 0.054 | 10.500 | 1,190,000 | 41.623 | 120,000 | 0.055 | 900,000 | 0.058 |
| 13/11/2025 | 0.072 | 10.860 | 160,000 | 41.832 | 20,000 | 0.072 | 140,000 | 0.073 |
| 12/11/2025 | 0.079 | 10.990 | 3,400,000 | 41.717 | 2,810,000 | 0.076 | 300,000 | 0.078 |
| 11/11/2025 | 0.073 | 10.850 | 3,870,000 | 41.812 | 300,000 | 0.083 | 3,470,000 | 0.074 |
| 10/11/2025 | 0.082 | 10.990 | 430,000 | 42.024 | 150,000 | 0.083 | 60,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |