19125 聯想信證六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.0109.5600116.470
11/03/20260.0109.6500108.853
10/03/20260.0109.4600109.945
09/03/20260.0109.1200115.415
06/03/20260.0109.410097.341
05/03/20260.0109.220099.252
04/03/20260.0109.240096.110
03/03/20260.0109.370090.632
02/03/20260.0109.470086.180
27/02/20260.0109.730075.180
26/02/20260.0109.610076.080
25/02/20260.0109.580075.194
24/02/20260.0109.530074.747
23/02/20260.0109.370076.512
20/02/20260.0109.220075.502
16/02/20260.0109.300069.603
13/02/20260.0109.260067.453
12/02/20260.0109.000070.983
11/02/20260.0109.430062.931
10/02/20260.0109.350063.451
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。