19132 泡瑪摩通六一沽Ａ (认沽证)
按盘价 
0.142 -0.020 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.162 | 215.400 | 360,000 | 57.690 | 180,000 | 0.176 | 180,000 | 0.173 |
| 03/12/2025 | 0.163 | 216.000 | 260,000 | 58.369 | 140,000 | 0.160 | 120,000 | 0.153 |
| 02/12/2025 | 0.155 | 218.800 | 40,000 | 59.606 | 20,000 | 0.157 | 20,000 | 0.157 |
| 01/12/2025 | 0.175 | 215.200 | 240,000 | 59.872 | 120,000 | 0.162 | 120,000 | 0.145 |
| 28/11/2025 | 0.131 | 224.800 | 0 | 57.083 | ||||
| 27/11/2025 | 0.166 | 218.600 | 1,520,000 | 59.364 | 740,000 | 0.159 | 780,000 | 0.158 |
| 26/11/2025 | 0.241 | 204.600 | 80,000 | 59.320 | 40,000 | 0.247 | 40,000 | 0.249 |
| 25/11/2025 | 0.280 | 200.200 | 0 | 63.608 | ||||
| 24/11/2025 | 0.280 | 199.500 | 0 | 61.212 | ||||
| 21/11/2025 | 0.275 | 199.300 | 0 | 56.911 | ||||
| 20/11/2025 | 0.275 | 201.400 | 280,000 | 61.113 | 280,000 | 0.275 | ||
| 19/11/2025 | 0.249 | 206.600 | 0 | 61.864 | ||||
| 18/11/2025 | 0.229 | 211.400 | 1,600,000 | 63.094 | 800,000 | 0.228 | 800,000 | 0.228 |
| 17/11/2025 | 0.202 | 217.400 | 2,240,000 | 63.081 | 1,120,000 | 0.209 | 1,120,000 | 0.210 |
| 14/11/2025 | 0.206 | 216.400 | 0 | 61.143 | ||||
| 13/11/2025 | 0.192 | 220.400 | 0 | 61.788 | ||||
| 12/11/2025 | 0.195 | 220.000 | 0 | 61.623 | ||||
| 11/11/2025 | 0.188 | 223.200 | 0 | 63.083 | ||||
| 10/11/2025 | 0.194 | 221.400 | 140,000 | 62.103 | 140,000 | 0.203 | ||
| 07/11/2025 | 0.280 | 204.800 | 160,000 | 62.241 | 160,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |