19134 小鵬華泰六一沽Ａ (认沽证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 76.200 | 2,270,000 | 60.272 | 1,580,000 | 0.022 | 515,000 | 0.023 |
| 03/12/2025 | 0.020 | 75.400 | 760,000 | 58.894 | 230,000 | 0.019 | 500,000 | 0.021 |
| 02/12/2025 | 0.016 | 78.750 | 0 | 61.161 | ||||
| 01/12/2025 | 0.014 | 83.350 | 0 | 66.516 | ||||
| 28/11/2025 | 0.015 | 83.900 | 0 | 66.703 | ||||
| 27/11/2025 | 0.017 | 82.850 | 15,000 | 66.551 | 15,000 | 0.017 | ||
| 26/11/2025 | 0.019 | 82.100 | 15,000 | 66.722 | 15,000 | 0.020 | ||
| 25/11/2025 | 0.022 | 81.600 | 910,000 | 68.194 | 450,000 | 0.022 | 460,000 | 0.025 |
| 24/11/2025 | 0.026 | 81.350 | 6,060,000 | 70.684 | 2,970,000 | 0.030 | 3,060,000 | 0.031 |
| 21/11/2025 | 0.036 | 78.500 | 5,555,000 | 71.326 | 2,850,000 | 0.034 | 2,705,000 | 0.034 |
| 20/11/2025 | 0.028 | 81.850 | 6,150,000 | 70.880 | 3,000,000 | 0.030 | 3,150,000 | 0.031 |
| 19/11/2025 | 0.024 | 85.700 | 150,000 | 73.275 | 130,000 | 0.021 | 20,000 | 0.024 |
| 18/11/2025 | 0.021 | 85.950 | 2,800,000 | 70.405 | 1,350,000 | 0.019 | 1,450,000 | 0.020 |
| 17/11/2025 | 0.018 | 96.000 | 0 | 80.536 | ||||
| 14/11/2025 | 0.018 | 98.700 | 10,000 | 81.949 | 10,000 | 0.018 | ||
| 13/11/2025 | 0.015 | 105.900 | 40,000 | 85.689 | 40,000 | 0.015 | ||
| 12/11/2025 | 0.016 | 105.200 | 30,000 | 85.574 | 30,000 | 0.017 | ||
| 11/11/2025 | 0.017 | 108.500 | 750,000 | 89.489 | 30,000 | 0.017 | 720,000 | 0.018 |
| 10/11/2025 | 0.021 | 92.000 | 2,455,000 | 74.608 | 1,375,000 | 0.023 | 1,000,000 | 0.026 |
| 07/11/2025 | 0.024 | 90.900 | 6,795,000 | 74.356 | 2,720,000 | 0.023 | 3,475,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |