19136 美高華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.01010.477098.044
18/05/20260.01010.497097.147
15/05/20260.01010.597094.144
14/05/20260.01010.557093.939
13/05/20260.01010.727091.592
12/05/20260.01010.747090.834
11/05/20260.01010.927088.476
08/05/20260.01010.997086.169
07/05/20260.01011.057085.077
06/05/20260.01011.127083.913
05/05/20260.01010.817086.363
04/05/20260.01010.887085.195
30/04/20260.01011.327079.284
29/04/20260.01011.297079.112
28/04/20260.01010.767083.474
27/04/20260.01011.137079.673
24/04/20260.01010.927080.273
23/04/20260.01010.977079.413
22/04/20260.01010.917079.535
21/04/20260.01011.187076.813
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。