19143 美團匯豐六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 68.637 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 71.331 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 69.292 | ||||
| 01/12/2025 | 0.010 | 99.550 | 60,000 | 63.400 | ||||
| 28/11/2025 | 0.015 | 102.500 | 19,315,000 | 61.693 | ||||
| 27/11/2025 | 0.011 | 104.000 | 0 | 54.623 | ||||
| 26/11/2025 | 0.011 | 103.800 | 2,850,000 | 54.254 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 60.640 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 60.085 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 61.876 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 56.988 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 57.096 | ||||
| 18/11/2025 | 0.010 | 98.600 | 315,000 | 55.658 | ||||
| 17/11/2025 | 0.012 | 100.300 | 1,605,000 | 54.836 | ||||
| 14/11/2025 | 0.013 | 100.000 | 660,000 | 54.604 | ||||
| 13/11/2025 | 0.016 | 102.100 | 15,285,000 | 53.738 | ||||
| 12/11/2025 | 0.016 | 101.800 | 980,000 | 53.659 | ||||
| 11/11/2025 | 0.016 | 102.000 | 980,000 | 52.880 | ||||
| 10/11/2025 | 0.018 | 103.300 | 890,000 | 52.112 | ||||
| 07/11/2025 | 0.017 | 102.000 | 12,910,000 | 51.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |