19149 理想法興六五購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01265.550091.793
21/01/20260.01262.950095.385
20/01/20260.01261.850096.705
19/01/20260.01262.550095.192
16/01/20260.01262.800093.614
15/01/20260.01264.250091.032
14/01/20260.01263.900091.183
13/01/20260.01265.050089.072
12/01/20260.01265.050088.713
09/01/20260.01265.050087.660
08/01/20260.01265.950086.032
07/01/20260.01266.800084.506
06/01/20260.01267.950082.624
05/01/20260.01266.350084.509
02/01/20260.01268.050081.246
31/12/20250.01264.850085.016
30/12/20250.01265.800083.359
29/12/20250.01266.100082.646
24/12/20250.01265.050082.603
23/12/20250.01265.150082.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 07:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。