19153 騰訊法興六一沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.011 | 610.000 | 0 | 41.609 | ||||
| 04/12/2025 | 0.011 | 612.000 | 0 | 41.574 | ||||
| 03/12/2025 | 0.011 | 611.000 | 0 | 40.949 | ||||
| 02/12/2025 | 0.011 | 617.000 | 0 | 41.746 | ||||
| 01/12/2025 | 0.011 | 619.500 | 0 | 41.813 | ||||
| 28/11/2025 | 0.011 | 611.500 | 300,000 | 39.145 | 300,000 | 0.011 | ||
| 27/11/2025 | 0.013 | 611.500 | 0 | 39.993 | ||||
| 26/11/2025 | 0.013 | 619.500 | 0 | 41.134 | ||||
| 25/11/2025 | 0.013 | 625.000 | 0 | 41.834 | ||||
| 24/11/2025 | 0.014 | 624.500 | 150,000 | 41.955 | 150,000 | 0.014 | ||
| 21/11/2025 | 0.020 | 610.000 | 3,100,000 | 41.127 | 3,000,000 | 0.020 | 100,000 | 0.020 |
| 20/11/2025 | 0.019 | 621.000 | 0 | 42.419 | ||||
| 19/11/2025 | 0.019 | 622.500 | 0 | 42.358 | ||||
| 18/11/2025 | 0.019 | 623.500 | 0 | 42.233 | ||||
| 17/11/2025 | 0.016 | 636.500 | 0 | 42.749 | ||||
| 14/11/2025 | 0.016 | 641.000 | 150,000 | 42.547 | 100,000 | 0.015 | 50,000 | 0.013 |
| 13/11/2025 | 0.015 | 656.000 | 1,120,000 | 44.103 | 70,000 | 0.016 | 1,050,000 | 0.015 |
| 12/11/2025 | 0.016 | 657.000 | 0 | 44.466 | ||||
| 11/11/2025 | 0.018 | 650.000 | 0 | 44.060 | ||||
| 10/11/2025 | 0.018 | 649.500 | 0 | 43.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |