19157 中壽花旗六三購Ａ (认购证)
按盘价 
0.570 +0.110 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.460 | 32.020 | 40,000 | 41.206 | 10,000 | 0.405 | ||
| 16/01/2026 | 0.435 | 31.940 | 50,000 | 33.677 | ||||
| 15/01/2026 | 0.425 | 31.760 | 200,000 | 35.211 | 100,000 | 0.483 | ||
| 14/01/2026 | 0.510 | 32.700 | 110,000 | 36.218 | ||||
| 13/01/2026 | 0.540 | 33.000 | 130,000 | 36.979 | ||||
| 12/01/2026 | 0.450 | 31.880 | 200,000 | 38.717 | 70,000 | 0.410 | ||
| 09/01/2026 | 0.415 | 31.480 | 0 | 36.979 | ||||
| 08/01/2026 | 0.390 | 31.140 | 130,000 | 37.227 | 80,000 | 0.415 | ||
| 07/01/2026 | 0.460 | 31.820 | 460,000 | 41.152 | 370,000 | 0.460 | ||
| 06/01/2026 | 0.400 | 31.100 | 950,000 | 40.019 | 650,000 | 0.373 | ||
| 05/01/2026 | 0.295 | 29.820 | 7,850,000 | 37.061 | 3,720,000 | 0.290 | 3,040,000 | 0.288 |
| 02/01/2026 | 0.236 | 28.840 | 1,740,000 | 37.288 | 790,000 | 0.215 | 750,000 | 0.213 |
| 31/12/2025 | 0.163 | 27.380 | 230,000 | 38.339 | 100,000 | 0.180 | 130,000 | 0.172 |
| 30/12/2025 | 0.184 | 27.940 | 3,320,000 | 36.387 | 1,220,000 | 0.187 | 1,710,000 | 0.181 |
| 29/12/2025 | 0.205 | 28.120 | 1,340,000 | 38.361 | 530,000 | 0.259 | 520,000 | 0.254 |
| 24/12/2025 | 0.224 | 28.440 | 1,620,000 | 37.170 | 720,000 | 0.226 | 780,000 | 0.225 |
| 23/12/2025 | 0.220 | 28.400 | 1,890,000 | 36.525 | 970,000 | 0.250 | 830,000 | 0.243 |
| 22/12/2025 | 0.230 | 28.480 | 480,000 | 37.302 | 70,000 | 0.231 | ||
| 19/12/2025 | 0.244 | 28.800 | 200,000 | 35.578 | ||||
| 18/12/2025 | 0.237 | 28.460 | 2,580,000 | 37.863 | 1,600,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |