19158 國泰麥銀六六購Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 12.310 | 2,220,000 | 43.006 | 1,110,000 | 0.078 | 1,110,000 | 0.078 |
| 28/01/2026 | 0.079 | 12.340 | 6,660,000 | 43.425 | 3,330,000 | 0.078 | 3,330,000 | 0.078 |
| 27/01/2026 | 0.083 | 12.290 | 2,700,000 | 44.602 | 1,350,000 | 0.084 | 1,350,000 | 0.083 |
| 26/01/2026 | 0.092 | 12.580 | 1,840,000 | 43.372 | 920,000 | 0.089 | 920,000 | 0.088 |
| 23/01/2026 | 0.086 | 12.400 | 3,500,000 | 43.536 | 1,750,000 | 0.088 | 1,750,000 | 0.089 |
| 22/01/2026 | 0.095 | 12.610 | 1,710,000 | 43.076 | 855,000 | 0.095 | 855,000 | 0.095 |
| 21/01/2026 | 0.083 | 12.430 | 3,600,000 | 42.347 | 1,800,000 | 0.084 | 1,800,000 | 0.085 |
| 20/01/2026 | 0.090 | 12.490 | 2,700,000 | 43.012 | 1,350,000 | 0.085 | 1,350,000 | 0.086 |
| 19/01/2026 | 0.081 | 12.290 | 4,800,000 | 43.017 | 2,400,000 | 0.078 | 2,400,000 | 0.078 |
| 16/01/2026 | 0.081 | 12.210 | 2,430,000 | 43.376 | 1,215,000 | 0.085 | 1,215,000 | 0.085 |
| 15/01/2026 | 0.087 | 12.290 | 4,230,000 | 43.686 | 2,115,000 | 0.087 | 2,115,000 | 0.087 |
| 14/01/2026 | 0.087 | 12.350 | 3,080,000 | 42.966 | 1,350,000 | 0.088 | 1,550,000 | 0.088 |
| 13/01/2026 | 0.087 | 12.300 | 450,000 | 43.247 | 225,000 | 0.092 | 225,000 | 0.093 |
| 12/01/2026 | 0.092 | 12.440 | 6,930,000 | 42.729 | 3,480,000 | 0.095 | 3,450,000 | 0.095 |
| 09/01/2026 | 0.102 | 12.560 | 3,630,000 | 43.026 | 1,815,000 | 0.107 | 1,815,000 | 0.107 |
| 08/01/2026 | 0.113 | 12.730 | 1,200,000 | 43.166 | 600,000 | 0.115 | 600,000 | 0.115 |
| 07/01/2026 | 0.120 | 12.970 | 4,890,000 | 41.821 | 2,445,000 | 0.118 | 2,445,000 | 0.119 |
| 06/01/2026 | 0.112 | 12.750 | 10,890,000 | 42.583 | 5,445,000 | 0.119 | 5,445,000 | 0.119 |
| 05/01/2026 | 0.128 | 13.090 | 3,800,000 | 41.718 | 1,900,000 | 0.109 | 1,900,000 | 0.108 |
| 02/01/2026 | 0.100 | 12.630 | 2,700,000 | 41.147 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |