19159 澳博麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.0102.4100185.159
28/01/20260.0102.4200176.897
27/01/20260.0102.4500167.581
26/01/20260.0102.4700160.081
23/01/20260.0102.4200150.267
22/01/20260.0102.3800149.535
21/01/20260.0102.3500148.187
20/01/20260.0102.3700143.031
19/01/20260.0102.3400142.094
16/01/20260.0102.3300134.008
15/01/20260.0102.3500129.936
14/01/20260.0102.3300128.911
13/01/20260.0102.3100127.973
12/01/20260.0102.3300124.341
09/01/20260.0102.3600116.397
08/01/20260.0102.3600114.610
07/01/20260.0102.4000110.421
06/01/20260.0102.4200107.608
05/01/20260.0102.3900107.901
02/01/20260.0102.4200101.925
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。