19162 中藥中銀六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.012 | 6.630 | 0 | 55.665 | ||||
| 22/01/2026 | 0.011 | 6.500 | 1,000,000 | 56.419 | 1,000,000 | 0.010 | ||
| 21/01/2026 | 0.015 | 6.570 | 0 | 58.909 | ||||
| 20/01/2026 | 0.015 | 6.500 | 0 | 59.766 | ||||
| 19/01/2026 | 0.015 | 6.520 | 990,000 | 59.103 | 495,000 | 0.017 | 495,000 | 0.017 |
| 16/01/2026 | 0.023 | 6.950 | 800,000 | 57.084 | 400,000 | 0.024 | 400,000 | 0.024 |
| 15/01/2026 | 0.025 | 7.000 | 3,940,000 | 57.232 | 1,470,000 | 0.027 | 2,470,000 | 0.027 |
| 14/01/2026 | 0.025 | 7.110 | 45,000 | 55.072 | 40,000 | 0.025 | 5,000 | 0.028 |
| 13/01/2026 | 0.024 | 6.910 | 135,000 | 57.492 | 135,000 | 0.027 | ||
| 12/01/2026 | 0.022 | 6.850 | 0 | 56.879 | ||||
| 09/01/2026 | 0.022 | 6.830 | 0 | 56.364 | ||||
| 08/01/2026 | 0.022 | 6.780 | 0 | 56.913 | ||||
| 07/01/2026 | 0.022 | 6.830 | 0 | 55.815 | ||||
| 06/01/2026 | 0.017 | 6.580 | 620,000 | 55.998 | 620,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 6.510 | 630,000 | 56.855 | 630,000 | 0.018 | ||
| 02/01/2026 | 0.013 | 6.360 | 85,000 | 54.995 | 85,000 | 0.012 | ||
| 31/12/2025 | 0.015 | 6.180 | 0 | 59.143 | ||||
| 30/12/2025 | 0.015 | 6.280 | 0 | 57.254 | ||||
| 29/12/2025 | 0.015 | 6.290 | 10,000 | 56.840 | 10,000 | 0.015 | ||
| 24/12/2025 | 0.019 | 6.420 | 0 | 56.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |