19162 中藥中銀六四購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.0126.0600105.367
18/03/20260.0126.250098.644
17/03/20260.0126.0500102.738
16/03/20260.0126.0900100.285
13/03/20260.0125.9500100.212
12/03/20260.0126.030096.909
11/03/20260.0126.100093.979
10/03/20260.0126.180090.874
09/03/20260.0126.17010,00090.098
06/03/20260.0136.130089.695
05/03/20260.0135.910094.148
04/03/20260.0135.710098.198
03/03/20260.0135.710097.216
02/03/20260.0145.880093.576
27/02/20260.0146.050086.960
26/02/20260.0146.150083.884
25/02/20260.0146.390077.827
24/02/20260.0146.390077.131
23/02/20260.0146.840067.120
20/02/20260.0146.650069.247
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。