19166 泡瑪瑞銀五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 215.400 | 204,000 | 37.228 | 204,000 | 0.021 | ||
| 03/12/2025 | 0.029 | 216.000 | 512,000 | 46.899 | 500,000 | 0.023 | 12,000 | 0.025 |
| 02/12/2025 | 0.030 | 218.800 | 90,000 | 52.249 | 20,000 | 0.029 | 70,000 | 0.036 |
| 01/12/2025 | 0.051 | 215.200 | 1,864,000 | 57.000 | 942,000 | 0.036 | 918,000 | 0.031 |
| 28/11/2025 | 0.028 | 224.800 | 5,524,000 | 52.827 | 2,762,000 | 0.025 | 2,762,000 | 0.024 |
| 27/11/2025 | 0.053 | 218.600 | 1,578,000 | 56.696 | 1,104,000 | 0.045 | 474,000 | 0.048 |
| 26/11/2025 | 0.119 | 204.600 | 60,000 | 57.167 | 60,000 | 0.110 | ||
| 25/11/2025 | 0.152 | 200.200 | 196,000 | 59.737 | 194,000 | 0.140 | 2,000 | 0.152 |
| 24/11/2025 | 0.171 | 199.500 | 916,000 | 67.101 | 362,000 | 0.162 | 554,000 | 0.174 |
| 21/11/2025 | 0.170 | 199.300 | 1,920,000 | 60.500 | 1,420,000 | 0.175 | 500,000 | 0.189 |
| 20/11/2025 | 0.161 | 201.400 | 1,158,000 | 60.972 | 988,000 | 0.163 | 110,000 | 0.155 |
| 19/11/2025 | 0.142 | 206.600 | 3,668,000 | 64.254 | 1,246,000 | 0.146 | 1,422,000 | 0.137 |
| 18/11/2025 | 0.123 | 211.400 | 1,596,000 | 64.678 | 1,418,000 | 0.117 | 152,000 | 0.107 |
| 17/11/2025 | 0.104 | 217.400 | 482,000 | 65.972 | 400,000 | 0.093 | 74,000 | 0.092 |
| 14/11/2025 | 0.110 | 216.400 | 786,000 | 63.141 | 470,000 | 0.110 | 316,000 | 0.107 |
| 13/11/2025 | 0.101 | 220.400 | 454,000 | 64.568 | 150,000 | 0.105 | 304,000 | 0.105 |
| 12/11/2025 | 0.105 | 220.000 | 1,286,000 | 64.580 | 928,000 | 0.120 | 346,000 | 0.112 |
| 11/11/2025 | 0.100 | 223.200 | 3,804,000 | 66.116 | 2,500,000 | 0.103 | 1,304,000 | 0.103 |
| 10/11/2025 | 0.108 | 221.400 | 9,768,000 | 65.861 | 4,348,000 | 0.118 | 5,330,000 | 0.122 |
| 07/11/2025 | 0.189 | 204.800 | 9,164,000 | 67.219 | 5,932,000 | 0.169 | 3,118,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |