19169 順豐華泰六乙購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.061 | 35.480 | 60,000 | 59.449 | 30,000 | 0.061 | 30,000 | 0.061 |
| 04/12/2025 | 0.061 | 35.680 | 300,000 | 58.886 | 150,000 | 0.061 | 150,000 | 0.062 |
| 03/12/2025 | 0.061 | 35.460 | 310,000 | 59.337 | 150,000 | 0.063 | 160,000 | 0.064 |
| 02/12/2025 | 0.062 | 35.740 | 60,000 | 58.836 | 30,000 | 0.063 | 30,000 | 0.064 |
| 01/12/2025 | 0.064 | 36.060 | 3,000,000 | 58.768 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 28/11/2025 | 0.063 | 35.780 | 1,560,000 | 58.817 | 780,000 | 0.064 | 780,000 | 0.065 |
| 27/11/2025 | 0.067 | 35.700 | 1,700,000 | 60.488 | 600,000 | 0.069 | 1,100,000 | 0.068 |
| 26/11/2025 | 0.068 | 35.600 | 4,050,000 | 61.039 | 1,990,000 | 0.069 | 2,060,000 | 0.069 |
| 25/11/2025 | 0.068 | 35.120 | 2,400,000 | 61.947 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 24/11/2025 | 0.067 | 35.020 | 0 | 61.724 | ||||
| 21/11/2025 | 0.066 | 34.620 | 1,610,000 | 62.085 | 820,000 | 0.067 | 750,000 | 0.068 |
| 20/11/2025 | 0.071 | 35.280 | 2,400,000 | 62.293 | 1,200,000 | 0.071 | 1,200,000 | 0.071 |
| 19/11/2025 | 0.069 | 35.100 | 600,000 | 61.894 | 300,000 | 0.067 | 300,000 | 0.067 |
| 18/11/2025 | 0.065 | 35.040 | 8,320,000 | 60.333 | 7,410,000 | 0.065 | 910,000 | 0.066 |
| 17/11/2025 | 0.069 | 35.520 | 2,700,000 | 60.616 | 1,350,000 | 0.070 | 1,350,000 | 0.069 |
| 14/11/2025 | 0.068 | 35.800 | 4,700,000 | 59.316 | 3,580,000 | 0.068 | 1,090,000 | 0.070 |
| 13/11/2025 | 0.071 | 35.980 | 930,000 | 59.923 | 480,000 | 0.070 | 450,000 | 0.071 |
| 12/11/2025 | 0.070 | 36.060 | 5,200,000 | 59.279 | 5,200,000 | 0.069 | ||
| 11/11/2025 | 0.068 | 36.040 | 60,000 | 58.431 | 60,000 | 0.068 | ||
| 10/11/2025 | 0.069 | 36.080 | 2,500,000 | 58.631 | 2,500,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |