19174 銀河摩通六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 42.200 | 0 | 77.043 | ||||
| 27/01/2026 | 0.012 | 42.100 | 0 | 73.898 | ||||
| 26/01/2026 | 0.012 | 41.980 | 0 | 70.923 | ||||
| 23/01/2026 | 0.012 | 41.800 | 0 | 64.231 | ||||
| 22/01/2026 | 0.012 | 41.240 | 0 | 59.868 | ||||
| 21/01/2026 | 0.012 | 40.620 | 0 | 55.390 | ||||
| 20/01/2026 | 0.012 | 40.420 | 0 | 53.153 | ||||
| 19/01/2026 | 0.012 | 40.200 | 0 | 50.934 | ||||
| 16/01/2026 | 0.012 | 40.340 | 0 | 48.580 | ||||
| 15/01/2026 | 0.012 | 40.680 | 0 | 49.186 | ||||
| 14/01/2026 | 0.012 | 40.020 | 2,000,000 | 45.427 | 2,000,000 | 0.013 | ||
| 13/01/2026 | 0.014 | 38.820 | 0 | 40.722 | ||||
| 12/01/2026 | 0.015 | 38.680 | 200,000 | 40.061 | 190,000 | 0.015 | ||
| 09/01/2026 | 0.015 | 39.160 | 550,000 | 40.374 | 550,000 | 0.016 | ||
| 08/01/2026 | 0.021 | 38.440 | 0 | 39.948 | ||||
| 07/01/2026 | 0.022 | 38.260 | 500,000 | 39.040 | 500,000 | 0.023 | ||
| 06/01/2026 | 0.023 | 38.300 | 0 | 39.160 | ||||
| 05/01/2026 | 0.024 | 37.880 | 0 | 37.117 | ||||
| 02/01/2026 | 0.020 | 38.640 | 0 | 37.262 | ||||
| 31/12/2025 | 0.025 | 38.320 | 0 | 37.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |