19176 中煙華泰六甲購Ａ (认购证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.165 | 33.520 | 2,410,000 | 82.656 | 1,200,000 | 0.163 | 1,210,000 | 0.164 |
| 10/12/2025 | 0.162 | 33.280 | 1,640,000 | 82.415 | 895,000 | 0.163 | 745,000 | 0.162 |
| 09/12/2025 | 0.166 | 33.680 | 1,060,000 | 82.199 | 460,000 | 0.174 | 600,000 | 0.173 |
| 08/12/2025 | 0.173 | 34.120 | 1,475,000 | 82.844 | 760,000 | 0.176 | 715,000 | 0.176 |
| 05/12/2025 | 0.176 | 34.400 | 1,400,000 | 82.384 | 675,000 | 0.177 | 725,000 | 0.177 |
| 04/12/2025 | 0.176 | 34.580 | 2,785,000 | 81.465 | 1,390,000 | 0.177 | 1,390,000 | 0.177 |
| 03/12/2025 | 0.176 | 34.320 | 4,535,000 | 82.495 | 2,265,000 | 0.179 | 2,270,000 | 0.179 |
| 02/12/2025 | 0.183 | 34.780 | 6,550,000 | 82.813 | 3,710,000 | 0.183 | 2,840,000 | 0.184 |
| 01/12/2025 | 0.184 | 34.920 | 6,935,000 | 82.445 | 3,600,000 | 0.185 | 3,185,000 | 0.184 |
| 28/11/2025 | 0.186 | 35.220 | 1,070,000 | 81.503 | 765,000 | 0.185 | 305,000 | 0.184 |
| 27/11/2025 | 0.184 | 34.980 | 6,470,000 | 81.696 | 2,415,000 | 0.191 | 4,055,000 | 0.189 |
| 26/11/2025 | 0.187 | 34.940 | 3,625,000 | 82.879 | 1,820,000 | 0.190 | 1,805,000 | 0.190 |
| 25/11/2025 | 0.186 | 34.920 | 12,500,000 | 82.212 | 6,245,000 | 0.187 | 6,255,000 | 0.187 |
| 24/11/2025 | 0.174 | 33.820 | 8,255,000 | 82.423 | 4,160,000 | 0.171 | 4,080,000 | 0.171 |
| 21/11/2025 | 0.168 | 33.240 | 13,300,000 | 82.319 | 6,595,000 | 0.175 | 6,705,000 | 0.175 |
| 20/11/2025 | 0.183 | 34.480 | 26,320,000 | 82.439 | 13,160,000 | 0.189 | 13,160,000 | 0.190 |
| 19/11/2025 | 0.199 | 35.860 | 15,735,000 | 82.135 | 7,790,000 | 0.201 | 7,945,000 | 0.201 |
| 18/11/2025 | 0.209 | 36.740 | 7,810,000 | 81.639 | 3,960,000 | 0.214 | 3,830,000 | 0.214 |
| 17/11/2025 | 0.215 | 37.240 | 6,620,000 | 81.446 | 3,235,000 | 0.217 | 3,385,000 | 0.218 |
| 14/11/2025 | 0.225 | 37.840 | 13,155,000 | 81.962 | 6,575,000 | 0.240 | 6,580,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |