19177 微創麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 10.290 | 0 | 140.966 | ||||
| 10/12/2025 | 0.015 | 10.590 | 0 | 136.231 | ||||
| 09/12/2025 | 0.015 | 10.550 | 0 | 135.649 | ||||
| 08/12/2025 | 0.015 | 11.080 | 0 | 128.559 | ||||
| 05/12/2025 | 0.015 | 11.180 | 0 | 124.590 | ||||
| 04/12/2025 | 0.015 | 11.260 | 0 | 122.825 | ||||
| 03/12/2025 | 0.015 | 11.100 | 0 | 123.634 | ||||
| 02/12/2025 | 0.015 | 11.260 | 0 | 121.030 | ||||
| 01/12/2025 | 0.015 | 11.210 | 0 | 120.701 | ||||
| 28/11/2025 | 0.015 | 11.210 | 0 | 118.241 | ||||
| 27/11/2025 | 0.015 | 10.810 | 0 | 121.591 | ||||
| 26/11/2025 | 0.015 | 10.780 | 0 | 121.105 | ||||
| 25/11/2025 | 0.015 | 10.890 | 0 | 119.118 | ||||
| 24/11/2025 | 0.015 | 10.690 | 0 | 120.426 | ||||
| 21/11/2025 | 0.015 | 10.220 | 0 | 123.123 | ||||
| 20/11/2025 | 0.015 | 10.600 | 0 | 118.383 | ||||
| 19/11/2025 | 0.015 | 10.430 | 0 | 119.425 | ||||
| 18/11/2025 | 0.015 | 10.720 | 0 | 115.732 | ||||
| 17/11/2025 | 0.015 | 10.980 | 10,000 | 112.482 | 10,000 | 0.015 | ||
| 14/11/2025 | 0.018 | 11.160 | 10,000 | 112.735 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |