19178 港交匯豐五乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 406.400 | 0 | 76.198 | ||||
| 03/12/2025 | 0.016 | 404.200 | 0 | 76.116 | ||||
| 02/12/2025 | 0.016 | 410.200 | 0 | 71.685 | ||||
| 01/12/2025 | 0.016 | 412.600 | 0 | 69.070 | ||||
| 28/11/2025 | 0.016 | 411.000 | 0 | 65.572 | ||||
| 27/11/2025 | 0.016 | 411.800 | 0 | 64.019 | ||||
| 26/11/2025 | 0.016 | 413.200 | 0 | 62.312 | ||||
| 25/11/2025 | 0.016 | 415.400 | 5,000 | 60.347 | ||||
| 24/11/2025 | 0.016 | 415.200 | 0 | 59.395 | ||||
| 21/11/2025 | 0.016 | 409.200 | 0 | 58.739 | ||||
| 20/11/2025 | 0.016 | 417.600 | 0 | 54.910 | ||||
| 19/11/2025 | 0.016 | 416.400 | 0 | 54.521 | ||||
| 18/11/2025 | 0.016 | 416.800 | 0 | 53.597 | ||||
| 17/11/2025 | 0.016 | 422.200 | 0 | 51.061 | ||||
| 14/11/2025 | 0.016 | 425.200 | 0 | 48.124 | ||||
| 13/11/2025 | 0.016 | 436.600 | 0 | 43.992 | ||||
| 12/11/2025 | 0.016 | 437.400 | 0 | 43.212 | ||||
| 11/11/2025 | 0.016 | 435.400 | 5,000 | 43.279 | 5,000 | 0.016 | ||
| 10/11/2025 | 0.020 | 436.000 | 0 | 44.260 | ||||
| 07/11/2025 | 0.020 | 428.600 | 5,000 | 44.993 | 5,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |