19184 小米法興六八購Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 41.980 | 18,220,000 | 46.068 | 8,480,000 | 0.034 | 9,120,000 | 0.035 |
| 03/12/2025 | 0.029 | 40.220 | 1,520,000 | 46.655 | 1,520,000 | 0.030 | ||
| 02/12/2025 | 0.031 | 40.700 | 2,130,000 | 46.491 | 850,000 | 0.031 | 1,030,000 | 0.031 |
| 01/12/2025 | 0.028 | 40.300 | 540,000 | 45.662 | 540,000 | 0.028 | ||
| 28/11/2025 | 0.033 | 41.020 | 270,000 | 46.450 | 240,000 | 0.033 | 30,000 | 0.033 |
| 27/11/2025 | 0.034 | 41.100 | 7,700,000 | 46.677 | 7,210,000 | 0.035 | 490,000 | 0.034 |
| 26/11/2025 | 0.032 | 40.100 | 3,130,000 | 47.698 | 500,000 | 0.033 | 2,630,000 | 0.034 |
| 25/11/2025 | 0.031 | 40.340 | 9,970,000 | 46.437 | 970,000 | 0.032 | 8,550,000 | 0.032 |
| 24/11/2025 | 0.027 | 38.660 | 6,450,000 | 47.712 | 1,370,000 | 0.026 | 4,630,000 | 0.025 |
| 21/11/2025 | 0.025 | 38.080 | 6,990,000 | 47.492 | 3,270,000 | 0.025 | 3,180,000 | 0.024 |
| 20/11/2025 | 0.025 | 37.700 | 8,210,000 | 48.188 | 1,400,000 | 0.026 | 6,510,000 | 0.025 |
| 19/11/2025 | 0.028 | 38.820 | 23,850,000 | 47.469 | 13,580,000 | 0.030 | 9,730,000 | 0.029 |
| 18/11/2025 | 0.037 | 40.780 | 1,150,000 | 47.729 | 380,000 | 0.037 | 750,000 | 0.036 |
| 17/11/2025 | 0.042 | 41.960 | 1,650,000 | 47.367 | 750,000 | 0.042 | 820,000 | 0.042 |
| 14/11/2025 | 0.044 | 42.360 | 1,010,000 | 47.092 | 1,010,000 | 0.045 | ||
| 13/11/2025 | 0.049 | 43.500 | 150,000 | 46.592 | 40,000 | 0.052 | 110,000 | 0.050 |
| 12/11/2025 | 0.051 | 43.700 | 18,200,000 | 46.854 | 5,800,000 | 0.052 | 12,130,000 | 0.051 |
| 11/11/2025 | 0.047 | 42.980 | 1,650,000 | 46.670 | 780,000 | 0.047 | 720,000 | 0.047 |
| 10/11/2025 | 0.044 | 42.360 | 1,120,000 | 46.673 | 650,000 | 0.043 | 470,000 | 0.044 |
| 07/11/2025 | 0.044 | 42.240 | 3,970,000 | 46.663 | 2,310,000 | 0.046 | 1,640,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |