19191 泡瑪信證六二沽Ａ (认沽证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.455 | 215.400 | 20,000 | 59.667 | 20,000 | 0.466 | ||
| 03/12/2025 | 0.450 | 216.000 | 0 | 59.043 | ||||
| 02/12/2025 | 0.445 | 218.800 | 0 | 61.971 | ||||
| 01/12/2025 | 0.460 | 215.200 | 216,000 | 59.912 | 108,000 | 0.430 | 108,000 | 0.427 |
| 28/11/2025 | 0.400 | 224.800 | 320,000 | 58.429 | 160,000 | 0.407 | 160,000 | 0.413 |
| 27/11/2025 | 0.445 | 218.600 | 0 | 60.135 | ||||
| 26/11/2025 | 0.540 | 204.600 | 0 | 61.235 | ||||
| 25/11/2025 | 0.570 | 200.200 | 0 | 61.310 | ||||
| 24/11/2025 | 0.580 | 199.500 | 36,000 | 62.470 | 10,000 | 0.580 | 26,000 | 0.580 |
| 21/11/2025 | 0.570 | 199.300 | 0 | 58.456 | ||||
| 20/11/2025 | 0.560 | 201.400 | 36,000 | 59.510 | 36,000 | 0.550 | ||
| 19/11/2025 | 0.530 | 206.600 | 0 | 60.568 | ||||
| 18/11/2025 | 0.500 | 211.400 | 0 | 60.640 | ||||
| 17/11/2025 | 0.465 | 217.400 | 18,000 | 60.743 | 18,000 | 0.460 | ||
| 14/11/2025 | 0.470 | 216.400 | 0 | 59.758 | ||||
| 13/11/2025 | 0.455 | 220.400 | 0 | 61.325 | ||||
| 12/11/2025 | 0.460 | 220.000 | 204,000 | 61.650 | 104,000 | 0.446 | 100,000 | 0.450 |
| 11/11/2025 | 0.440 | 223.200 | 4,000 | 61.081 | 4,000 | 0.440 | ||
| 10/11/2025 | 0.460 | 221.400 | 14,000 | 62.918 | 12,000 | 0.460 | ||
| 07/11/2025 | 0.560 | 204.800 | 186,000 | 62.310 | 174,000 | 0.541 | 10,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |