19207 美高信證六四購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01112.500071.353
28/01/20260.01112.840068.222
27/01/20260.01112.810068.074
26/01/20260.01112.840067.470
23/01/20260.01112.880066.091
22/01/20260.01112.840066.056
21/01/20260.01112.530068.120
20/01/20260.01112.430068.555
19/01/20260.01112.280069.390
16/01/20260.01112.380067.589
15/01/20260.01112.700064.826
14/01/20260.01112.620065.113
13/01/20260.01112.440066.128
12/01/20260.01112.560064.912
09/01/20260.01112.800062.253
08/01/20260.01112.240066.106
07/01/20260.01112.510063.799
06/01/20260.01112.580063.026
05/01/20260.01112.740061.592
02/01/20260.01113.000058.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。