19207 美高信證六四購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 16.750 | 8,864,000 | 53.543 | 3,644,000 | 0.063 | 5,220,000 | 0.063 |
| 04/12/2025 | 0.069 | 16.920 | 6,104,000 | 53.355 | 2,992,000 | 0.069 | 3,032,000 | 0.070 |
| 03/12/2025 | 0.070 | 16.970 | 2,684,000 | 53.107 | 1,296,000 | 0.069 | 1,388,000 | 0.069 |
| 02/12/2025 | 0.070 | 16.910 | 14,804,000 | 53.261 | 7,252,000 | 0.071 | 7,552,000 | 0.071 |
| 01/12/2025 | 0.063 | 16.560 | 2,084,000 | 53.430 | 892,000 | 0.063 | 1,040,000 | 0.064 |
| 28/11/2025 | 0.064 | 16.520 | 7,760,000 | 53.474 | 3,980,000 | 0.066 | 3,780,000 | 0.065 |
| 27/11/2025 | 0.055 | 16.050 | 10,928,000 | 53.659 | 5,464,000 | 0.051 | 5,464,000 | 0.052 |
| 26/11/2025 | 0.051 | 15.640 | 9,344,000 | 54.920 | 4,672,000 | 0.051 | 4,672,000 | 0.050 |
| 25/11/2025 | 0.049 | 15.580 | 5,560,000 | 54.311 | 2,780,000 | 0.052 | 2,780,000 | 0.052 |
| 24/11/2025 | 0.054 | 15.680 | 16,340,000 | 55.214 | 8,220,000 | 0.052 | 7,520,000 | 0.051 |
| 21/11/2025 | 0.044 | 15.140 | 11,768,000 | 54.712 | 5,584,000 | 0.049 | 6,184,000 | 0.049 |
| 20/11/2025 | 0.064 | 16.060 | 21,700,000 | 55.135 | 10,836,000 | 0.063 | 10,864,000 | 0.063 |
| 19/11/2025 | 0.064 | 15.950 | 10,720,000 | 55.727 | 5,360,000 | 0.063 | 5,360,000 | 0.063 |
| 18/11/2025 | 0.063 | 15.880 | 2,576,000 | 55.678 | 1,288,000 | 0.065 | 1,288,000 | 0.065 |
| 17/11/2025 | 0.069 | 16.100 | 17,328,000 | 55.814 | 8,664,000 | 0.070 | 8,664,000 | 0.070 |
| 14/11/2025 | 0.071 | 16.130 | 28,688,000 | 55.673 | 14,352,000 | 0.074 | 14,336,000 | 0.074 |
| 13/11/2025 | 0.082 | 16.550 | 18,264,000 | 55.662 | 9,076,000 | 0.079 | 9,188,000 | 0.078 |
| 12/11/2025 | 0.086 | 16.640 | 28,328,000 | 55.932 | 14,164,000 | 0.083 | 14,132,000 | 0.082 |
| 11/11/2025 | 0.074 | 16.130 | 15,416,000 | 55.987 | 7,708,000 | 0.074 | 7,708,000 | 0.074 |
| 10/11/2025 | 0.074 | 16.110 | 7,252,000 | 55.955 | 3,620,000 | 0.071 | 3,632,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |