19215 海螺摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 22.780 | 0 | 64.579 | ||||
| 13/03/2026 | 0.010 | 22.740 | 0 | 62.224 | ||||
| 12/03/2026 | 0.010 | 22.860 | 10,000 | 60.617 | ||||
| 11/03/2026 | 0.012 | 22.980 | 10,000 | 61.268 | ||||
| 10/03/2026 | 0.014 | 22.300 | 0 | 67.146 | ||||
| 09/03/2026 | 0.014 | 22.500 | 0 | 64.965 | ||||
| 06/03/2026 | 0.014 | 23.120 | 0 | 58.695 | ||||
| 05/03/2026 | 0.014 | 22.700 | 0 | 60.747 | ||||
| 04/03/2026 | 0.014 | 23.140 | 0 | 57.290 | ||||
| 03/03/2026 | 0.014 | 23.560 | 0 | 54.073 | ||||
| 02/03/2026 | 0.014 | 24.560 | 0 | 47.492 | ||||
| 27/02/2026 | 0.014 | 24.500 | 1,100,000 | 46.425 | 550,000 | 0.014 | 550,000 | 0.015 |
| 26/02/2026 | 0.017 | 24.840 | 2,215,000 | 46.084 | 1,050,000 | 0.017 | 1,150,000 | 0.018 |
| 25/02/2026 | 0.037 | 26.700 | 5,350,000 | 44.010 | 2,200,000 | 0.041 | 3,150,000 | 0.039 |
| 24/02/2026 | 0.020 | 25.300 | 1,250,000 | 44.341 | 100,000 | 0.018 | 1,150,000 | 0.019 |
| 23/02/2026 | 0.019 | 25.220 | 210,000 | 43.827 | 200,000 | 0.018 | 10,000 | 0.018 |
| 20/02/2026 | 0.018 | 24.800 | 400,000 | 44.455 | 200,000 | 0.021 | 200,000 | 0.024 |
| 16/02/2026 | 0.023 | 25.060 | 0 | 44.258 | ||||
| 13/02/2026 | 0.023 | 25.080 | 805,000 | 43.108 | 400,000 | 0.022 | 405,000 | 0.024 |
| 12/02/2026 | 0.030 | 25.520 | 1,405,000 | 43.495 | 200,000 | 0.029 | 1,205,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |