19220 東風華泰六七購Ａ (认购证)
按盘价 
0.224 -0.013 (-5.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.237 | 8.910 | 580,000 | 20.786 | 270,000 | 0.247 | 310,000 | 0.249 |
| 10/12/2025 | 0.260 | 9.000 | 0 | 23.017 | ||||
| 09/12/2025 | 0.275 | 9.130 | 0 | 21.412 | ||||
| 08/12/2025 | 0.285 | 9.220 | 0 | 19.614 | ||||
| 05/12/2025 | 0.280 | 9.190 | 0 | 19.455 | ||||
| 04/12/2025 | 0.265 | 9.100 | 0 | 19.529 | ||||
| 03/12/2025 | 0.260 | 9.020 | 0 | 21.863 | ||||
| 02/12/2025 | 0.270 | 9.100 | 40,000 | 20.412 | 40,000 | 0.275 | ||
| 01/12/2025 | 0.280 | 9.150 | 0 | 20.802 | ||||
| 28/11/2025 | 0.295 | 9.200 | 0 | 22.509 | ||||
| 27/11/2025 | 0.295 | 9.130 | 0 | 25.530 | ||||
| 26/11/2025 | 0.295 | 9.170 | 0 | 23.742 | ||||
| 25/11/2025 | 0.295 | 9.260 | 0 | 18.137 | ||||
| 24/11/2025 | 0.295 | 9.340 | 0 | |||||
| 21/11/2025 | 0.295 | 8.950 | 0 | 31.107 | ||||
| 20/11/2025 | 0.300 | 9.310 | 0 | 16.004 | ||||
| 19/11/2025 | 0.290 | 9.110 | 0 | 23.865 | ||||
| 18/11/2025 | 0.305 | 9.230 | 80,000 | 22.224 | ||||
| 17/11/2025 | 0.335 | 9.390 | 760,000 | 22.944 | 480,000 | 0.340 | ||
| 14/11/2025 | 0.345 | 9.330 | 0 | 28.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |