19240 Ｓ金摩通六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 3,466.000 | 0 | 90.754 | ||||
| 21/01/2026 | 0.013 | 3,480.000 | 0 | 89.364 | ||||
| 20/01/2026 | 0.013 | 3,384.000 | 0 | 82.737 | ||||
| 19/01/2026 | 0.013 | 3,353.000 | 0 | 79.488 | ||||
| 16/01/2026 | 0.013 | 3,304.000 | 0 | 72.673 | ||||
| 15/01/2026 | 0.013 | 3,300.000 | 0 | 71.187 | ||||
| 14/01/2026 | 0.013 | 3,321.000 | 0 | 70.918 | ||||
| 13/01/2026 | 0.013 | 3,282.000 | 0 | 67.998 | ||||
| 12/01/2026 | 0.013 | 3,297.000 | 0 | 67.572 | ||||
| 09/01/2026 | 0.013 | 3,204.000 | 0 | 60.521 | ||||
| 08/01/2026 | 0.013 | 3,175.000 | 0 | 58.386 | ||||
| 07/01/2026 | 0.013 | 3,190.000 | 0 | 58.232 | ||||
| 06/01/2026 | 0.013 | 3,194.000 | 0 | 57.605 | ||||
| 05/01/2026 | 0.013 | 3,168.000 | 0 | 55.751 | ||||
| 02/01/2026 | 0.013 | 3,141.000 | 0 | 52.585 | ||||
| 31/12/2025 | 0.013 | 3,112.000 | 0 | 50.180 | ||||
| 30/12/2025 | 0.013 | 3,128.000 | 0 | 50.281 | ||||
| 29/12/2025 | 0.013 | 3,197.000 | 0 | 52.437 | ||||
| 24/12/2025 | 0.013 | 3,213.000 | 0 | 50.372 | ||||
| 23/12/2025 | 0.013 | 3,210.000 | 0 | 49.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |