19244 泡瑪中銀六二沽Ａ (认沽证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.560 | 197.200 | 0 | 87.936 | ||||
| 19/01/2026 | 0.710 | 180.800 | 0 | 94.473 | ||||
| 16/01/2026 | 0.710 | 178.600 | 0 | 45.420 | ||||
| 15/01/2026 | 0.600 | 189.200 | 0 | |||||
| 14/01/2026 | 0.580 | 192.000 | 0 | 51.752 | ||||
| 13/01/2026 | 0.580 | 191.300 | 0 | |||||
| 12/01/2026 | 0.530 | 197.000 | 0 | 46.988 | ||||
| 09/01/2026 | 0.530 | 197.000 | 0 | 45.644 | ||||
| 08/01/2026 | 0.510 | 199.400 | 0 | 48.357 | ||||
| 07/01/2026 | 0.510 | 200.600 | 0 | 57.294 | ||||
| 06/01/2026 | 0.510 | 199.500 | 40,000 | 48.082 | 20,000 | 0.510 | 20,000 | 0.510 |
| 05/01/2026 | 0.550 | 196.200 | 80,000 | 56.862 | 40,000 | 0.535 | 40,000 | 0.525 |
| 02/01/2026 | 0.580 | 193.100 | 80,000 | 57.066 | 40,000 | 0.585 | 40,000 | 0.580 |
| 31/12/2025 | 0.620 | 187.700 | 80,000 | 44.275 | 40,000 | 0.640 | 40,000 | 0.650 |
| 30/12/2025 | 0.610 | 190.800 | 80,000 | 62.965 | 40,000 | 0.600 | 40,000 | 0.590 |
| 29/12/2025 | 0.530 | 199.900 | 0 | 60.521 | ||||
| 24/12/2025 | 0.530 | 200.200 | 0 | 59.052 | ||||
| 23/12/2025 | 0.530 | 200.400 | 0 | 59.503 | ||||
| 22/12/2025 | 0.530 | 201.800 | 0 | 64.055 | ||||
| 19/12/2025 | 0.590 | 192.900 | 0 | 56.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |