19248 信義瑞銀四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.012 | 8.130 | 0 | 75.022 | ||||
| 23/04/2024 | 0.012 | 7.880 | 0 | 77.589 | ||||
| 22/04/2024 | 0.012 | 7.860 | 0 | 77.562 | ||||
| 19/04/2024 | 0.012 | 7.820 | 0 | 77.254 | ||||
| 18/04/2024 | 0.012 | 7.880 | 0 | 76.307 | ||||
| 17/04/2024 | 0.012 | 8.240 | 0 | 72.036 | ||||
| 16/04/2024 | 0.012 | 8.030 | 0 | 74.107 | ||||
| 15/04/2024 | 0.012 | 8.240 | 0 | 71.560 | ||||
| 12/04/2024 | 0.012 | 8.510 | 0 | 68.028 | ||||
| 11/04/2024 | 0.012 | 8.810 | 0 | 64.767 | ||||
| 10/04/2024 | 0.012 | 8.930 | 0 | 63.381 | ||||
| 09/04/2024 | 0.012 | 8.940 | 0 | 63.085 | ||||
| 08/04/2024 | 0.012 | 8.580 | 0 | 66.464 | ||||
| 05/04/2024 | 0.012 | 8.630 | 0 | 65.351 | ||||
| 03/04/2024 | 0.012 | 8.590 | 0 | 65.355 | ||||
| 02/04/2024 | 0.012 | 8.260 | 0 | 68.488 | ||||
| 28/03/2024 | 0.012 | 8.290 | 0 | 67.175 | ||||
| 27/03/2024 | 0.012 | 8.020 | 0 | 69.780 | ||||
| 26/03/2024 | 0.012 | 8.180 | 0 | 67.966 | ||||
| 25/03/2024 | 0.012 | 8.270 | 0 | 66.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |