19248 農泉中銀六一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.018 | 46.800 | 0 | 46.114 | ||||
| 08/12/2025 | 0.018 | 47.060 | 0 | 44.796 | ||||
| 05/12/2025 | 0.020 | 48.080 | 0 | 41.265 | ||||
| 04/12/2025 | 0.021 | 48.140 | 0 | 41.087 | ||||
| 03/12/2025 | 0.021 | 48.100 | 0 | 40.782 | ||||
| 02/12/2025 | 0.034 | 49.340 | 1,736,000 | 41.231 | 868,000 | 0.034 | 868,000 | 0.033 |
| 01/12/2025 | 0.033 | 49.340 | 2,100,000 | 40.515 | 1,050,000 | 0.034 | 992,000 | 0.033 |
| 28/11/2025 | 0.035 | 48.820 | 0 | 41.518 | ||||
| 27/11/2025 | 0.056 | 50.450 | 3,920,000 | 41.464 | 1,960,000 | 0.057 | 1,960,000 | 0.058 |
| 26/11/2025 | 0.062 | 50.800 | 2,684,000 | 41.260 | 1,340,000 | 0.068 | 1,344,000 | 0.068 |
| 25/11/2025 | 0.062 | 50.650 | 4,748,000 | 41.299 | 2,372,000 | 0.067 | 2,376,000 | 0.067 |
| 24/11/2025 | 0.062 | 50.750 | 3,488,000 | 40.617 | 1,744,000 | 0.062 | 1,744,000 | 0.062 |
| 21/11/2025 | 0.067 | 50.300 | 680,000 | 41.998 | 340,000 | 0.071 | 340,000 | 0.072 |
| 20/11/2025 | 0.074 | 50.950 | 470,000 | 40.938 | 410,000 | 0.073 | ||
| 19/11/2025 | 0.092 | 51.750 | 3,160,000 | 41.148 | 1,380,000 | 0.100 | 1,780,000 | 0.101 |
| 18/11/2025 | 0.115 | 52.600 | 3,900,000 | 41.503 | 1,980,000 | 0.124 | 1,920,000 | 0.124 |
| 17/11/2025 | 0.149 | 53.850 | 5,380,000 | 41.468 | 2,658,000 | 0.148 | 2,720,000 | 0.148 |
| 14/11/2025 | 0.173 | 54.250 | 10,890,000 | 42.058 | 5,686,000 | 0.182 | 5,160,000 | 0.182 |
| 13/11/2025 | 0.184 | 55.000 | 67,728,000 | 40.287 | 33,574,000 | 0.194 | 34,114,000 | 0.194 |
| 12/11/2025 | 0.241 | 56.100 | 21,814,000 | 42.089 | 10,932,000 | 0.222 | 10,882,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |