19260 小米國君六六沽Ａ (认沽证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.151 | 41.980 | 0 | 41.711 | ||||
| 03/12/2025 | 0.168 | 40.220 | 0 | 40.160 | ||||
| 02/12/2025 | 0.164 | 40.700 | 370,000 | 41.188 | ||||
| 01/12/2025 | 0.170 | 40.300 | 50,000 | 41.634 | ||||
| 28/11/2025 | 0.158 | 41.020 | 0 | 39.933 | ||||
| 27/11/2025 | 0.158 | 41.100 | 30,000 | 40.242 | ||||
| 26/11/2025 | 0.170 | 40.100 | 0 | 40.203 | ||||
| 25/11/2025 | 0.169 | 40.340 | 330,000 | 41.428 | 330,000 | 0.166 | ||
| 24/11/2025 | 0.193 | 38.660 | 50,000 | 42.798 | ||||
| 21/11/2025 | 0.200 | 38.080 | 440,000 | 42.351 | 20,000 | 0.214 | ||
| 20/11/2025 | 0.208 | 37.700 | 2,990,000 | 43.688 | 2,740,000 | 0.206 | ||
| 19/11/2025 | 0.190 | 38.820 | 30,000 | 41.994 | ||||
| 18/11/2025 | 0.168 | 40.780 | 500,000 | 42.764 | ||||
| 17/11/2025 | 0.154 | 41.960 | 10,000 | 42.313 | ||||
| 14/11/2025 | 0.150 | 42.360 | 610,000 | 42.178 | ||||
| 13/11/2025 | 0.138 | 43.500 | 450,000 | 41.947 | 360,000 | 0.133 | ||
| 12/11/2025 | 0.137 | 43.700 | 3,160,000 | 42.222 | 550,000 | 0.136 | 1,510,000 | 0.139 |
| 11/11/2025 | 0.149 | 42.980 | 32,160,000 | 44.102 | 15,890,000 | 0.149 | 16,200,000 | 0.149 |
| 10/11/2025 | 0.157 | 42.360 | 90,410,000 | 44.670 | 45,000,000 | 0.164 | 45,410,000 | 0.163 |
| 07/11/2025 | 0.162 | 42.240 | 92,490,000 | 45.849 | 45,930,000 | 0.155 | 46,550,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |