19261 老鋪摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 115.054 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 119.736 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 121.954 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 122.827 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 123.897 | ||||
| 15/01/2026 | 0.010 | 685.000 | 260,000 | 113.481 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 111.436 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 115.349 | ||||
| 12/01/2026 | 0.010 | 682.500 | 0 | 108.604 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 109.500 | ||||
| 08/01/2026 | 0.010 | 624.500 | 0 | 116.539 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 115.070 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 113.675 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 113.556 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 108.449 | ||||
| 31/12/2025 | 0.010 | 618.000 | 0 | 106.870 | ||||
| 30/12/2025 | 0.010 | 629.500 | 0 | 103.023 | ||||
| 29/12/2025 | 0.010 | 667.000 | 30,000 | 93.715 | ||||
| 24/12/2025 | 0.010 | 674.500 | 0 | 87.460 | ||||
| 23/12/2025 | 0.010 | 693.000 | 290,000 | 82.982 | 290,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |