19263 中海摩通六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.014 | 14.630 | 0 | 59.345 | ||||
| 28/01/2026 | 0.014 | 13.790 | 0 | 69.515 | ||||
| 27/01/2026 | 0.014 | 13.580 | 0 | 71.086 | ||||
| 26/01/2026 | 0.014 | 13.640 | 0 | 69.039 | ||||
| 23/01/2026 | 0.014 | 13.510 | 0 | 67.347 | ||||
| 22/01/2026 | 0.014 | 13.530 | 0 | 66.058 | ||||
| 21/01/2026 | 0.014 | 13.410 | 0 | 66.563 | ||||
| 20/01/2026 | 0.014 | 13.580 | 0 | 63.513 | ||||
| 19/01/2026 | 0.014 | 13.240 | 0 | 66.735 | ||||
| 16/01/2026 | 0.014 | 13.110 | 0 | 65.626 | ||||
| 15/01/2026 | 0.014 | 13.250 | 0 | 63.161 | ||||
| 14/01/2026 | 0.014 | 13.140 | 0 | 63.641 | ||||
| 13/01/2026 | 0.014 | 12.950 | 0 | 65.025 | ||||
| 12/01/2026 | 0.014 | 13.050 | 0 | 63.118 | ||||
| 09/01/2026 | 0.014 | 13.020 | 0 | 61.327 | ||||
| 08/01/2026 | 0.014 | 13.010 | 0 | 60.774 | ||||
| 07/01/2026 | 0.014 | 12.980 | 0 | 60.452 | ||||
| 06/01/2026 | 0.014 | 13.190 | 0 | 57.616 | ||||
| 05/01/2026 | 0.014 | 12.830 | 0 | 60.818 | ||||
| 02/01/2026 | 0.014 | 12.490 | 0 | 62.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |