19265 港交匯豐六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20260.010411.400062.996
10/03/20260.010410.080063.809
09/03/20260.010400.480055.654
06/03/20260.010408.480054.987
05/03/20260.010400.880049.357
04/03/20260.010398.280046.656
03/03/20260.010402.880047.889
02/03/20260.010404.480047.549
27/02/20260.010412.480048.180
26/02/20260.010408.880046.341
25/02/20260.010405.680044.047
24/02/20260.010407.080043.850
23/02/20260.010411.280044.833
20/02/20260.010401.280038.596
16/02/20260.010402.280036.752
13/02/20260.010398.680033.950
12/02/20260.010407.480036.739
11/02/20260.010411.480037.688
10/02/20260.010410.680036.953
09/02/20260.010412.080036.994
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。