19265 港交匯豐六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 426.400 | 0 | 33.276 | ||||
| 21/01/2026 | 0.010 | 427.400 | 950,000 | 33.281 | 920,000 | 0.010 | ||
| 20/01/2026 | 0.015 | 427.000 | 0 | 35.827 | ||||
| 19/01/2026 | 0.015 | 431.800 | 0 | 36.883 | ||||
| 16/01/2026 | 0.015 | 438.400 | 0 | 37.808 | ||||
| 15/01/2026 | 0.015 | 438.600 | 0 | 37.584 | ||||
| 14/01/2026 | 0.015 | 434.800 | 0 | 36.329 | ||||
| 13/01/2026 | 0.015 | 431.800 | 0 | 35.323 | ||||
| 12/01/2026 | 0.015 | 426.200 | 2,000,000 | 33.601 | 1,000,000 | 0.015 | 1,000,000 | 0.015 |
| 09/01/2026 | 0.015 | 426.800 | 0 | 33.084 | ||||
| 08/01/2026 | 0.015 | 425.200 | 0 | 32.452 | ||||
| 07/01/2026 | 0.015 | 430.200 | 650,000 | 33.524 | 650,000 | 0.015 | ||
| 06/01/2026 | 0.015 | 432.400 | 0 | 33.838 | ||||
| 05/01/2026 | 0.015 | 420.200 | 500,000 | 30.520 | 350,000 | 0.016 | 150,000 | 0.018 |
| 02/01/2026 | 0.020 | 415.800 | 2,320,000 | 30.862 | 1,190,000 | 0.024 | 1,130,000 | 0.023 |
| 31/12/2025 | 0.025 | 407.600 | 720,000 | 29.954 | 360,000 | 0.025 | 360,000 | 0.025 |
| 30/12/2025 | 0.025 | 408.600 | 3,380,000 | 30.100 | 1,710,000 | 0.026 | 1,650,000 | 0.025 |
| 29/12/2025 | 0.023 | 408.200 | 1,560,000 | 29.158 | 740,000 | 0.021 | 820,000 | 0.020 |
| 24/12/2025 | 0.024 | 410.000 | 0 | 29.183 | ||||
| 23/12/2025 | 0.026 | 407.600 | 1,420,000 | 29.028 | 680,000 | 0.027 | 740,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |