19267 舜光匯豐五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 68.600 | 0 | 105.337 | ||||
| 04/12/2025 | 0.010 | 67.800 | 0 | 105.302 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 106.015 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 100.826 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 99.217 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 105.136 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 100.305 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 100.398 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 94.854 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 95.931 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 95.122 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 90.328 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 86.267 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 83.373 | ||||
| 17/11/2025 | 0.010 | 67.300 | 0 | 78.376 | ||||
| 14/11/2025 | 0.010 | 69.050 | 0 | 71.245 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 68.309 | ||||
| 12/11/2025 | 0.010 | 70.950 | 0 | 65.251 | ||||
| 11/11/2025 | 0.010 | 69.550 | 0 | 67.546 | ||||
| 10/11/2025 | 0.010 | 69.650 | 0 | 66.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |